Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
01-May-24 | 11:23:31 | 3.39 | 73,393 | Buy* | 2,488 | O Ordinary |
01-May-24 | 11:17:34 | 3.39 | 58,821 | Buy* | 1,994 | O Ordinary |
01-May-24 | 11:11:54 | 3.40 | 215 | Buy* | 7.31 | O Ordinary |
01-May-24 | 11:03:47 | 3.321 | 4,388 | Sell* | 145.73 | O Ordinary |
01-May-24 | 11:01:02 | 3.39 | 11,623 | Buy* | 394.02 | O Ordinary |
01-May-24 | 11:00:09 | 3.35 | 325,000 | Buy* | 10.89k | UT Uncrossing Trade |
01-May-24 | 10:54:22 | 3.38 | 2,677 | Buy* | 90.48 | O Ordinary |
01-May-24 | 10:52:12 | 3.38 | 295,857 | Buy* | 10,000 | O Ordinary |
01-May-24 | 09:47:49 | 3.30 | 105 | Sell* | 3.47 | O Ordinary |
01-May-24 | 09:33:08 | 3.38 | 58,995 | Buy* | 1,994 | O Ordinary |
01-May-24 | 09:04:52 | 3.315 | 12,744 | Sell* | 422.46 | O Ordinary |
01-May-24 | 08:00:23 | 3.40 | 146 | Buy* | 4.96 | O Ordinary |