Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCarmila Share Trades (CARM.PA)

Share Price Information for Carmila (CARM.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 17.78
Bid: 16.44
Ask: 16.50
Change: 0.50 (2.894%)
Spread: 0.06 (0.365%)
Open: 17.16
High: 17.78
Low: 16.86
Prev. Close: 0.00
CARM.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Carmila (CARM.PA)

Date Time Trade Prc Volume Buy/Sell Value  
31-May-2417:35:2617.78570Unknown*10.13kA Automatic Execution
31-May-2417:35:2617.78161Unknown*2,863A Automatic Execution
31-May-2417:35:2617.78628Unknown*11.17kA Automatic Execution
31-May-2417:35:2617.78170Unknown*3,023A Automatic Execution
31-May-2417:35:2617.781,504Unknown*26.74kA Automatic Execution
31-May-2417:35:2617.785,019Unknown*89.24kA Automatic Execution
31-May-2417:35:2617.781,672Unknown*29.73kA Automatic Execution
31-May-2417:35:2617.781,672Unknown*29.73kA Automatic Execution
31-May-2417:35:2617.7821,556Unknown*383.27kA Automatic Execution
31-May-2417:35:2617.78340Unknown*6,045A Automatic Execution
31-May-2417:35:2617.781,620Unknown*28.80kA Automatic Execution
31-May-2417:35:2617.781,550Unknown*27.56kA Automatic Execution
31-May-2417:35:2617.782,040Unknown*36.27kA Automatic Execution
31-May-2417:35:2617.781,412Unknown*25.11kA Automatic Execution
31-May-2417:35:2617.7851Unknown*906.78A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.