Central Asia Metals Share Trades (CAML)

Central Asia Metals Information

Share Price Information for Central Asia Metals (CAML)

Share Price is delayed by 15 minutes

Share Price: 226.00

Bid: 227.00

Ask: 229.00

Change: 6.00 (2.73%)

Spread: 2.00 (0.881%)

Open: 230.00

High: 230.00

Low: 219.00

Prev. Close: 220.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-May-24	17:07:49	226.00	1,000	Unknown*	227.00	229.00	2,260	O Ordinary Was reported as OTC
17-May-24	16:35:00	226.00	49,651	Buy*	227.00	229.00	112.21k	UT Uncrossing Trade
17-May-24	16:27:09	227.75	129	Buy*	227.00	228.00	293.80	O Ordinary
17-May-24	16:26:45	227.082	2,500	Sell*	227.00	228.00	5,677	O Ordinary
17-May-24	16:25:41	227.499	2,195	Sell*	227.00	228.00	4,994	O Ordinary
17-May-24	16:21:28	227.50	252	Buy*	226.50	227.50	573.30	A Automatic Execution
17-May-24	16:20:43	227.50	184	Buy*	226.50	227.50	418.60	A Automatic Execution
17-May-24	16:20:42	226.50	9	Sell*	226.50	227.50	20.39	A Automatic Execution
17-May-24	16:20:42	226.50	209	Sell*	226.50	227.50	473.39	A Automatic Execution
17-May-24	16:20:41	227.00	31	Buy*	226.00	227.00	70.37	A Automatic Execution
17-May-24	16:20:41	227.00	440	Buy*	226.00	227.00	998.80	A Automatic Execution
17-May-24	16:20:41	227.00	891	Buy*	226.00	227.00	2,023	A Automatic Execution
17-May-24	16:20:41	227.00	228	Buy*	226.00	227.00	517.56	A Automatic Execution
17-May-24	16:20:41	227.00	540	Buy*	226.00	227.00	1,226	A Automatic Execution
17-May-24	16:20:41	227.00	360	Buy*	226.00	227.00	817.20	A Automatic Execution