Central Asia Metals Share Trades (CAML)

Central Asia Metals Information

Share Price Information for Central Asia Metals (CAML)

Share Price is delayed by 15 minutes

Share Price: 212.00

Bid: 211.50

Ask: 213.00

Change: 0.00 (0.00%)

Spread: 1.50 (0.709%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 212.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:16	212.00	81,448	Sell*	211.50	213.00	172.67k	UT Uncrossing Trade
03-May-24	16:29:20	211.50	483	Sell*	211.50	213.00	1,022	A Automatic Execution
03-May-24	16:29:15	213.00	89	Buy*	211.50	213.00	189.57	O Ordinary Trade was executed as an SI
03-May-24	16:28:54	211.50	16	Sell*	211.50	213.00	33.84	A Automatic Execution
03-May-24	16:28:54	211.50	183	Sell*	211.50	213.00	387.05	A Automatic Execution
03-May-24	16:28:19	211.50	567	Sell*	211.50	213.00	1,199	O Ordinary Trade was executed as an SI
03-May-24	16:28:19	211.50	43	Sell*	211.50	213.00	90.95	A Automatic Execution
03-May-24	16:28:19	211.50	36	Sell*	211.50	213.00	76.14	A Automatic Execution
03-May-24	16:27:35	213.00	393	Buy*	211.50	213.00	837.09	O Ordinary Trade was executed as an SI
03-May-24	16:26:40	212.115	1,053	Sell*	211.50	213.00	2,234	O Ordinary
03-May-24	16:26:40	211.50	1,078	Sell*	211.50	213.00	2,280	O Ordinary Trade was executed as an SI
03-May-24	16:25:55	213.00	511	Buy*	211.50	213.00	1,088	O Ordinary Trade was executed as an SI
03-May-24	16:25:15	213.00	550	Buy*	211.50	213.00	1,172	O Ordinary Trade was executed as an SI
03-May-24	16:24:31	213.00	11	Buy*	211.50	213.00	23.43	O Ordinary Trade was executed as an SI
03-May-24	16:23:47	213.00	786	Buy*	211.50	213.00	1,674	O Ordinary Trade was executed as an SI