Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 16:19:18 | 2,550.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:36:08 | 2,558.00 | 194 | Buy* | 4,963 | A Automatic Execution |
29-Apr-24 | 16:35:25 | 2,558.00 | 97,605 | Buy* | 2m | UT Uncrossing Trade |
29-Apr-24 | 16:28:55 | 2,552.00 | 132 | Sell* | 3,369 | A Automatic Execution |
29-Apr-24 | 16:28:55 | 2,552.00 | 210 | Sell* | 5,359 | A Automatic Execution |
29-Apr-24 | 16:28:55 | 2,554.00 | 10 | Buy* | 255.40 | A Automatic Execution |
29-Apr-24 | 16:25:50 | 2,553.994 | 2 | Buy* | 51.08 | O Ordinary |
29-Apr-24 | 16:25:44 | 2,550.00 | 160 | Sell* | 4,080 | A Automatic Execution |
29-Apr-24 | 16:25:44 | 2,552.00 | 168 | Buy* | 4,287 | A Automatic Execution |
29-Apr-24 | 16:25:44 | 2,552.00 | 77 | Buy* | 1,965 | A Automatic Execution |
29-Apr-24 | 16:25:44 | 2,552.00 | 28 | Buy* | 714.56 | A Automatic Execution |
29-Apr-24 | 16:25:00 | 2,550.00 | 1,935 | Unknown* | 49.34k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:25:01 | 2,550.00 | 30 | Sell* | 765.00 | A Automatic Execution |
29-Apr-24 | 16:25:01 | 2,550.00 | 104 | Sell* | 2,652 | A Automatic Execution |
29-Apr-24 | 16:25:01 | 2,550.00 | 36 | Sell* | 918.00 | A Automatic Execution |