Bellway Share Trades (BWY)

Bellway Information

Share Price Information for Bellway (BWY)

Share Price is delayed by 15 minutes

Share Price: 2,808.00

Bid: 2,806.00

Ask: 2,810.00

Change: 36.00 (1.30%)

Spread: 4.00 (0.143%)

Open: 2,780.00

High: 2,810.00

Low: 2,778.00

Prev. Close: 2,772.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-May-24	12:23:42	2,806.00	16	Sell*	2,804.00	2,810.00	448.96	O Ordinary Trade was executed as an SI
16-May-24	12:13:46	2,807.20	32	Sell*	2,806.00	2,810.00	898.30	O Ordinary
16-May-24	12:13:22	2,806.00	0	Unknown*	2,806.00	2,810.00	0.00	O Ordinary Was reported as OTC
16-May-24	12:12:33	2,808.00	64	Sell*	2,808.00	2,810.00	1,797	A Automatic Execution
16-May-24	12:11:37	2,808.00	29	Buy*	2,804.00	2,808.00	814.32	A Automatic Execution
16-May-24	12:11:13	2,806.00	32	Buy*	2,804.00	2,808.00	897.92	A Automatic Execution
16-May-24	12:11:13	2,806.00	26	Buy*	2,804.00	2,806.00	729.56	A Automatic Execution
16-May-24	12:11:13	2,806.00	4	Buy*	2,804.00	2,806.00	112.24	A Automatic Execution
16-May-24	12:10:51	2,804.00	15	Sell*	2,804.00	2,806.00	420.60	A Automatic Execution
16-May-24	12:09:22	2,805.00	35	Unknown*	2,804.00	2,806.00	981.75	O Ordinary
16-May-24	12:09:17	2,806.00	3	Buy*	2,804.00	2,806.00	84.18	A Automatic Execution
16-May-24	12:09:11	2,806.00	3	Buy*	2,804.00	2,806.00	84.18	A Automatic Execution
16-May-24	12:03:39	2,806.00	170	Buy*	2,804.00	2,810.00	4,770	A Automatic Execution
16-May-24	12:03:39	2,806.00	166	Sell*	2,804.00	2,810.00	4,658	A Automatic Execution
16-May-24	12:03:39	2,806.00	19	Sell*	2,806.00	2,810.00	533.14	A Automatic Execution