Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Us Btec Usd Acc Share Trades (BTEK)
BTEK Share
Price
BTEK Share
News
BTEK Share
Chat
BTEK Share
Trades33
BTEK
Live RNS
BTEK Share
Charts
BTEK Level 2
Console
BTEK Live
Share Price
BTEK Broker
Ratings
BTEK Directors
Deals
BTEK Financial
Diary
BTEK
Fundamentals
BTEK Short
Positions
BTEK
Media
BTEK Company
Research
BTEK Company
Timeline
Us Btec Usd Acc Information
Share Price Information for Us Btec Usd Acc (BTEK)
Share Price is delayed by 15 minutes
Get Live Data
6.445
-0.0275 (-0.42%)
Bid:
6.4325
Ask:
6.45
Spread:
0.0175 (0.272%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Us Btec Usd Acc Share Chart
Recent Share Trades for Us Btec Usd Acc (BTEK)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 05-Jun-26 | 08:18:33 | 6.445 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 08:17:38 | 6.4475 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 08:15:01 | 6.445 | 1 | Buy* | 6.45 | A Automatic Execution |
| 05-Jun-26 | 08:13:01 | 6.445 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 08:11:17 | 6.4525 | 13 | Buy* | 83.88 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 08:09:50 | 6.4525 | 1 | Buy* | 6.45 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 08:07:33 | 6.4525 | 1 | Buy* | 6.45 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 08:06:41 | 6.4525 | 1 | Buy* | 6.45 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 08:06:14 | 6.4525 | 2 | Buy* | 12.91 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 08:05:53 | 6.4525 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 08:05:53 | 6.425 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 08:03:24 | 6.4425 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 08:02:51 | 6.42 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 08:02:29 | 6.44 | 2 | Buy* | 12.88 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 08:02:18 | 6.4425 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
