Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Wt Phys Bitcoin Share Trades (BTCW)
BTCW Share
Price
BTCW Share
News
BTCW Share
Chat
BTCW Share
Trades502
BTCW
Live RNS
BTCW Share
Charts
BTCW Level 2
Console
BTCW Live
Share Price
BTCW Broker
Ratings
BTCW Directors
Deals
BTCW Financial
Diary
BTCW
Fundamentals
BTCW Short
Positions
BTCW
Media
BTCW Company
Research
BTCW Company
Timeline
Wt Phys Bitcoin Information
Share Price Information for Wt Phys Bitcoin (BTCW)
Share Price is delayed by 15 minutes
Get Live Data
14.765
-0.5125 (-3.35%)
Bid:
14.73
Ask:
14.745
Spread:
0.015 (0.102%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Wt Phys Bitcoin Share Chart
Recent Share Trades for Wt Phys Bitcoin (BTCW)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 05-Jun-26 | 14:47:20 | 14.8066 | 15 | Unknown* | 222.10 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 14:47:02 | 14.81821 | 55 | Unknown* | 815.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 14:40:31 | 14.765 | 25 | Buy* | 369.13 | A Automatic Execution |
| 05-Jun-26 | 14:40:09 | 14.78 | 25 | Buy* | 369.50 | A Automatic Execution |
| 05-Jun-26 | 14:40:00 | 14.81008 | 35 | Unknown* | 518.35 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 14:39:46 | 14.765 | 2 | Buy* | 29.53 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 14:39:35 | 14.78 | 25 | Buy* | 369.50 | A Automatic Execution |
| 05-Jun-26 | 14:39:09 | 14.775 | 25 | Buy* | 369.38 | A Automatic Execution |
| 05-Jun-26 | 14:38:53 | 14.81821 | 100 | Unknown* | 1,482 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 14:38:29 | 14.82054 | 61 | Unknown* | 904.05 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 14:38:29 | 14.82054 | 50 | Unknown* | 741.03 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 14:38:22 | 14.805 | 3 | Buy* | 44.42 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 14:38:11 | 14.85073 | 1 | Unknown* | 14.85 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 14:31:37 | 14.87629 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 14:30:54 | 14.78 | 1 | Sell* | 14.78 | O Ordinary Trade was executed as an SI |
Follow the stocks
