Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 16:53:02 | 8.393 | 11 | Sell* | 92.32 | A Automatic Execution |
23-May-24 | 16:51:31 | 8.392 | 250 | Sell* | 2,098 | A Automatic Execution |
23-May-24 | 15:45:00 | 8.365 | 500 | Unknown* | 4,183 | A Automatic Execution |
23-May-24 | 15:45:00 | 8.365 | 6,500 | Sell* | 54.37k | A Automatic Execution |
23-May-24 | 15:45:00 | 8.364 | 500 | Sell* | 4,182 | A Automatic Execution |
23-May-24 | 15:04:12 | 8.349 | 9,584 | Unknown* | 80.02k | A Automatic Execution |
23-May-24 | 15:04:12 | 8.349 | 6,004 | Unknown* | 50.13k | A Automatic Execution |
23-May-24 | 15:04:12 | 8.349 | 6,500 | Unknown* | 54.27k | A Automatic Execution |
23-May-24 | 15:04:12 | 8.349 | 500 | Buy* | 4,175 | A Automatic Execution |
23-May-24 | 15:04:12 | 8.35 | 6,004 | Unknown* | 50.13k | A Automatic Execution |
23-May-24 | 15:04:12 | 8.35 | 6,500 | Unknown* | 54.28k | A Automatic Execution |
23-May-24 | 15:04:12 | 8.35 | 500 | Buy* | 4,175 | A Automatic Execution |
23-May-24 | 15:04:12 | 8.351 | 3,002 | Unknown* | 25.07k | A Automatic Execution |
23-May-24 | 15:04:12 | 8.351 | 5,988 | Buy* | 50.01k | A Automatic Execution |
23-May-24 | 12:49:55 | 8.361 | 11 | Sell* | 91.97 | A Automatic Execution |