Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 14:42:33 | 3,479.2401 | 500 | Unknown* | 17.40k | O Ordinary Delayed publication Historical |
24-Apr-24 | 16:22:04 | 3,491.5999 | 429 | Unknown* | 14.98k | O Ordinary Delayed publication Historical |
26-Apr-24 | 10:35:51 | 3,505.00 | 14 | Sell* | 490.70 | A Automatic Execution |
26-Apr-24 | 10:32:56 | 3,506.00 | 1 | Buy* | 35.06 | A Automatic Execution |
26-Apr-24 | 10:32:55 | 3,507.00 | 1 | Buy* | 35.07 | A Automatic Execution |
26-Apr-24 | 10:32:35 | 3,506.00 | 12 | Buy* | 420.72 | A Automatic Execution |
26-Apr-24 | 08:45:53 | 3,512.00 | 1 | Sell* | 35.12 | A Automatic Execution |
26-Apr-24 | 08:45:50 | 3,512.00 | 1 | Sell* | 35.12 | A Automatic Execution |
26-Apr-24 | 08:45:41 | 3,512.00 | 1 | Sell* | 35.12 | A Automatic Execution |
26-Apr-24 | 08:45:39 | 3,512.00 | 2 | Sell* | 70.24 | A Automatic Execution |
26-Apr-24 | 08:45:29 | 3,512.00 | 1 | Sell* | 35.12 | A Automatic Execution |
26-Apr-24 | 08:45:22 | 3,512.00 | 24 | Sell* | 842.88 | A Automatic Execution |