Wt Brent Pre-ro Share Price | |
---|---|
Price | 3,505.00 |
Bid | 3,527.00 |
Ask | 3,532.00 |
Change | 82.50 (2.39%) |
Volume | 58 |
Open | 3,512.00 |
High | 3,512.00 |
Low | 3,505.00 |
Prev. Close | 3,447.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 3,633.00 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 2,549.00 |
52 Week Low Date | 04-May-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 44 |
Sold Value | £1.54k |
Vol. Bought | 14 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 14:42:33 | 3,479.2401 | 500 | Unknown* | 3,527.00 | 3,532.00 | 17.40k | O Ordinary Delayed publication Historical |
24-Apr-24 | 16:22:04 | 3,491.5999 | 429 | Unknown* | 3,527.00 | 3,532.00 | 14.98k | O Ordinary Delayed publication Historical |
26-Apr-24 | 10:35:51 | 3,505.00 | 14 | Sell* | 3,505.00 | 3,510.00 | 490.70 | A Automatic Execution |
26-Apr-24 | 10:32:56 | 3,506.00 | 1 | Buy* | 3,502.00 | 3,506.00 | 35.06 | A Automatic Execution |
26-Apr-24 | 10:32:55 | 3,507.00 | 1 | Buy* | 3,502.00 | 3,507.00 | 35.07 | A Automatic Execution |
26-Apr-24 | 10:32:35 | 3,506.00 | 12 | Buy* | 3,502.00 | 3,506.00 | 420.72 | A Automatic Execution |
26-Apr-24 | 08:45:53 | 3,512.00 | 1 | Sell* | 3,512.00 | 3,518.00 | 35.12 | A Automatic Execution |
26-Apr-24 | 08:45:50 | 3,512.00 | 1 | Sell* | 3,512.00 | 3,518.00 | 35.12 | A Automatic Execution |
26-Apr-24 | 08:45:41 | 3,512.00 | 1 | Sell* | 3,512.00 | 3,516.00 | 35.12 | A Automatic Execution |
26-Apr-24 | 08:45:39 | 3,512.00 | 2 | Sell* | 3,512.00 | 3,516.00 | 70.24 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|