Wt Brent Pre-ro Share Trades (BRNB)

Wt Brent Pre-ro Information

Share Price Information for Wt Brent Pre-ro (BRNB)

Share Price is delayed by 15 minutes

Share Price: 3,505.00

Bid: 3,527.00

Ask: 3,532.00

Change: 82.50 (2.39%)

Spread: 5.00 (0.142%)

Open: 3,512.00

High: 3,512.00

Low: 3,505.00

Prev. Close: 3,447.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	14:42:33	3,479.2401	500	Unknown*	3,527.00	3,532.00	17.40k	O Ordinary Delayed publication Historical
24-Apr-24	16:22:04	3,491.5999	429	Unknown*	3,527.00	3,532.00	14.98k	O Ordinary Delayed publication Historical
26-Apr-24	10:35:51	3,505.00	14	Sell*	3,505.00	3,510.00	490.70	A Automatic Execution
26-Apr-24	10:32:56	3,506.00	1	Buy*	3,502.00	3,506.00	35.06	A Automatic Execution
26-Apr-24	10:32:55	3,507.00	1	Buy*	3,502.00	3,507.00	35.07	A Automatic Execution
26-Apr-24	10:32:35	3,506.00	12	Buy*	3,502.00	3,506.00	420.72	A Automatic Execution
26-Apr-24	08:45:53	3,512.00	1	Sell*	3,512.00	3,518.00	35.12	A Automatic Execution
26-Apr-24	08:45:50	3,512.00	1	Sell*	3,512.00	3,518.00	35.12	A Automatic Execution
26-Apr-24	08:45:41	3,512.00	1	Sell*	3,512.00	3,516.00	35.12	A Automatic Execution
26-Apr-24	08:45:39	3,512.00	2	Sell*	3,512.00	3,516.00	70.24	A Automatic Execution
26-Apr-24	08:45:29	3,512.00	1	Sell*	3,512.00	3,516.00	35.12	A Automatic Execution
26-Apr-24	08:45:22	3,512.00	24	Sell*	3,512.00	3,516.00	842.88	A Automatic Execution