Blackrock Fr Share Trades (BRFI)

Blackrock Fr Information

Share Price Information for Blackrock Fr (BRFI)

Share Price is delayed by 15 minutes

Share Price: 148.00

Bid: 146.00

Ask: 151.00

Change: -1.00 (-0.67%)

Spread: 5.00 (3.425%)

Open: 148.00

High: 148.00

Low: 148.00

Prev. Close: 149.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	16:29:55	148.00	12	Sell*	146.00	151.00	17.76	A Automatic Execution
02-May-24	16:14:10	149.00	9	Buy*	146.00	151.00	13.41	O Ordinary
02-May-24	16:08:52	149.919	2,500	Buy*	146.00	151.00	3,748	O Ordinary
02-May-24	15:30:28	149.80	149	Buy*	145.50	151.00	223.20	O Ordinary
02-May-24	15:27:50	149.879	6,318	Buy*	145.50	151.00	9,469	O Ordinary
02-May-24	15:13:00	149.80	667	Buy*	145.50	151.00	999.17	O Ordinary
02-May-24	15:09:01	149.822	1,240	Buy*	145.50	151.00	1,858	O Ordinary
02-May-24	15:00:25	150.945	1	Buy*	145.50	151.00	1.51	O Ordinary
02-May-24	14:58:46	149.80	1,323	Buy*	145.50	151.00	1,982	O Ordinary
02-May-24	14:34:09	145.00	1	Sell*	145.00	151.00	1.45	O Ordinary Trade was executed as an SI
02-May-24	14:31:30	149.80	1,668	Buy*	145.00	151.00	2,499	O Ordinary
02-May-24	14:23:01	150.945	1	Buy*	145.50	151.00	1.51	O Ordinary
02-May-24	14:20:00	149.728	1,508	Buy*	145.50	151.00	2,258	O Ordinary
02-May-24	14:19:24	149.728	595	Buy*	145.50	151.00	890.88	O Ordinary
02-May-24	14:18:51	149.707	46	Buy*	145.50	151.00	68.87	O Ordinary