Blackrock Fr Share Price | |
---|---|
Price | 149.50 |
Bid | 147.50 |
Ask | 149.50 |
Change | 2.50 (1.70%) |
Volume | 197,465 |
Open | 149.50 |
High | 149.50 |
Low | 149.50 |
Prev. Close | 147.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 189.33m |
Market Capitalisation | £283.04m |
Market Size | 3,000 |
52 Week High | 157.00 |
52 Week High Date | 18-Mar-2024 |
52 Week Low | 132.50 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 53 |
---|---|
Vol. Sold | 71,202 |
Sold Value | £105.32k |
Vol. Bought | 1,569 |
Bought Value | £2.34k |
PE Ratio | 4.614481 |
Earnings | 32.39801 |
Dividend | 5.878948 |
Yield | 3.932% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:48:29 | 149.50 | 6 | Unknown* | 147.50 | 149.50 | 8.97 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:29 | 149.50 | 71 | Buy* | 147.50 | 149.50 | 106.15 | UT Uncrossing Trade |
26-Apr-24 | 16:19:55 | 147.50 | 3,549 | Sell* | 147.00 | 149.50 | 5,235 | O Ordinary |
26-Apr-24 | 16:16:24 | 147.8028 | 547 | Sell* | 147.00 | 149.50 | 808.48 | O Ordinary |
26-Apr-24 | 16:09:42 | 147.50 | 2,030 | Sell* | 147.00 | 149.50 | 2,994 | O Ordinary |
26-Apr-24 | 15:56:10 | 149.50 | 13 | Buy* | 148.00 | 150.00 | 19.44 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:56:10 | 149.50 | 1 | Buy* | 148.00 | 150.00 | 1.50 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:55:46 | 147.50 | 8,500 | Sell* | 147.00 | 149.50 | 12.54k | O Ordinary |
26-Apr-24 | 15:08:49 | 147.50 | 331 | Sell* | 147.00 | 149.50 | 488.23 | O Ordinary |
26-Apr-24 | 15:04:51 | 147.50 | 2,690 | Sell* | 147.00 | 149.50 | 3,968 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Apr-24 | 19-Apr-24 | Buy | Lucy Taylor-Smith held the position of Independent Non-Executive Director at the time of this trade.Lucy Taylor-Smith | 147.29 | GBX | 10,122 | 10,122 |
04-Dec-23 | 04-Dec-23 | Buy | Katrina Hart held the position of Independent Non-Executive Director at the time of this trade.Katrina Hart | 141.86 | GBX | 7,005 | 46,794 |
14-Dec-21 | 14-Dec-21 | Buy | Liz Airey held the position of Non-Executive Director at the time of this trade.Liz Airey | 131.21 | GBX | 75,000 | 75,000 |
30-Sep-20 | 30-Sep-20 | Notification of Holding | Stephen White held the position of Independent Non-Executive Director at the time of this trade.Stephen White | 0.00 | 0 | 30,000 | |
30-Sep-20 | 30-Sep-20 | Notification of Holding | Katrina Hart held the position of Independent Non-Executive Director at the time of this trade.Katrina Hart | 0.00 | 0 | 39,789 |