Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
BRFI Share
Price
BRFI Share
News
BRFI Share
Chat
BRFI Share
Trades78
BRFI
Live RNS1
BRFI Share
Charts
BRFI Level 2
Console
BRFI Live
Share Price
BRFI Broker
Ratings
BRFI Directors
Deals
BRFI Financial
Diary
BRFI
Fundamentals
BRFI Short
Positions
BRFI
Media
BRFI Company
Research
BRFI Company
Timeline
Blackrock Fr Information
Share Price Information for Blackrock Fr (BRFI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
160.50
Bid:
160.00
Ask:
160.50
Change:
2.00 (1.26%)
Spread:
0.50 (0.313%)
Open:
159.50
High:
160.50
Low:
159.50
Prev. Close:
158.50
Last checked at -
Last checked at 
BlackRock Frontiers Investment Trust plc is an Investment Trust
The Company's investment objective is to achieve long-term capital growth from investment in companies operating in Frontier Markets or whose stocks are listed on the stock markets of such countries.
Find out More
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Timelines are a member only feature
Login to your account
Don't have an account? Click here to register.Get more alerts for Blackrock Fr (BRFI)
Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Blackrock Fr Live Prices
Sponsored Content
| Blackrock Fr Share Price | |
|---|---|
| Price | 160.50 |
| Bid | 160.00 |
| Ask | 160.50 |
| Change | 2.00 (1.26%) |
| Volume | 184,445 |
| Open | 159.50 |
| High | 160.50 |
| Low | 159.50 |
| Prev. Close | 158.50 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 189.27m |
| Market Capitalisation | £303.78m |
| Market Size | 3,000 |
| 52 Week High | 164.00 |
| 52 Week High Date | 06-Jan-2025 |
| 52 Week Low | 128.50 |
| 52 Week Low Date | 07-Apr-2025 |
| # Trades | 78 |
|---|---|
| Vol. Sold | 53,593 |
| Sold Value | £85.82k |
| Vol. Bought | 103,750 |
| Bought Value | £149.19k |
| PE Ratio | 6.946604 |
| Earnings | 23.10482 |
| Dividend | 6.61347 |
| Yield | 4.121% |
Add BRFI to Watchlist| 1 month ago | 3 months ago | 6 months ago | 1 year ago | |
|---|---|---|---|---|
| Blackrock Fr | £1,032.15 3.22% | £1,158.84 15.88% | £996.89 -0.31% | £1,114.58 11.46% |
Recent Share Trades for Blackrock Fr (BRFI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Jul-25 | 15:24:59 | 160.14 | 134 | Sell* | 160.00 | 160.50 | 214.59 | O Ordinary |
| 08-Jul-25 | 15:15:11 | 160.31 | 121 | Buy* | 160.00 | 160.50 | 193.98 | O Ordinary |
| 08-Jul-25 | 15:00:25 | 160.31 | 3,717 | Buy* | 160.00 | 160.50 | 5,959 | O Ordinary |
| 08-Jul-25 | 15:00:23 | 160.15 | 11,485 | Sell* | 160.00 | 160.50 | 18.39k | O Ordinary |
| 08-Jul-25 | 14:41:30 | 160.2152 | 2,939 | Sell* | 160.00 | 160.50 | 4,709 | O Ordinary |
| 08-Jul-25 | 14:30:06 | 162.00 | 1 | Buy* | 160.00 | 160.50 | 1.62 | O Ordinary Trade was executed as an SI |
| 08-Jul-25 | 14:30:06 | 160.50 | 5,500 | Sell* | 160.00 | 162.00 | 8,828 | A Automatic Execution |
| 08-Jul-25 | 14:30:06 | 160.50 | 900 | Buy* | 160.00 | 160.50 | 1,445 | A Automatic Execution |
| 08-Jul-25 | 14:30:06 | 160.50 | 447 | Buy* | 160.00 | 160.50 | 717.44 | A Automatic Execution |
| 08-Jul-25 | 14:10:25 | 160.31 | 86 | Buy* | 160.00 | 160.50 | 137.87 | O Ordinary |
Directors Deals for Blackrock Fr (BRFI)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 02-Jun-25 | 29-May-25 | Buy | Hatem Dowidar held the position of Non-Executive Director at the time of this trade.Hatem Dowidar | 156.70 | GBX | 15,000 | 40,000 |
| 13-Mar-25 | 12-Mar-25 | Buy Dividends | Katrina Hart held the position of Non-Executive Chairman at the time of this trade.Katrina Hart | 156.91 | GBX | 352 | 48,844 |
| 21-Oct-24 | 21-Oct-24 | Buy | Lucy Taylor-Smith held the position of Independent Non-Executive Director at the time of this trade.Lucy Taylor-Smith | 143.63 | GBX | 20,730 | 30,852 |
| 14-Oct-24 | 14-Oct-24 | Buy | Hatem Dowidar held the position of Non-Executive Director at the time of this trade.Hatem Dowidar | 147.00 | GBX | 24,750 | 25,000 |
| 14-Oct-24 | 11-Oct-24 | Buy | Hatem Dowidar held the position of Non-Executive Director at the time of this trade.Hatem Dowidar | 147.00 | GBX | 250 | 25,000 |
