Blackrock Fr Share Price | |
---|---|
Price | 152.00 |
Bid | 151.00 |
Ask | 152.00 |
Change | 4.00 (2.70%) |
Volume | 159,481 |
Open | 148.50 |
High | 152.00 |
Low | 148.50 |
Prev. Close | 148.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 189.33m |
Market Capitalisation | £287.78m |
Market Size | 3,000 |
52 Week High | 157.00 |
52 Week High Date | 18-Mar-2024 |
52 Week Low | 132.50 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 44 |
---|---|
Vol. Sold | 31,385 |
Sold Value | £46.77k |
Vol. Bought | 83,062 |
Bought Value | £125.30k |
PE Ratio | 4.691646 |
Earnings | 32.39801 |
Dividend | 5.878948 |
Yield | 3.868% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:35:18 | 152.00 | 794 | Buy* | 151.00 | 152.00 | 1,207 | UT Uncrossing Trade |
08-May-24 | 16:28:29 | 150.50 | 1,630 | Buy* | 149.00 | 150.50 | 2,453 | A Automatic Execution |
08-May-24 | 16:28:26 | 150.50 | 8,885 | Buy* | 149.00 | 152.00 | 13.37k | A Automatic Execution |
08-May-24 | 16:28:15 | 150.584 | 10,000 | Buy* | 149.00 | 150.50 | 15.06k | O Ordinary |
08-May-24 | 15:26:04 | 151.175 | 1,326 | Buy* | 149.00 | 151.50 | 2,005 | O Ordinary |
08-May-24 | 14:24:40 | 151.02 | 15,000 | Buy* | 148.50 | 151.50 | 22.65k | O Ordinary |
08-May-24 | 14:15:46 | 150.284 | 64 | Buy* | 148.50 | 151.50 | 96.18 | O Ordinary |
08-May-24 | 14:14:47 | 150.284 | 200 | Buy* | 148.50 | 151.50 | 300.57 | O Ordinary |
08-May-24 | 14:12:51 | 150.27 | 54 | Buy* | 148.50 | 151.50 | 81.15 | O Ordinary |
08-May-24 | 14:05:33 | 151.02 | 9,700 | Buy* | 148.50 | 151.50 | 14.65k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Apr-24 | 19-Apr-24 | Buy | Lucy Taylor-Smith held the position of Independent Non-Executive Director at the time of this trade.Lucy Taylor-Smith | 147.29 | GBX | 10,122 | 10,122 |
04-Dec-23 | 04-Dec-23 | Buy | Katrina Hart held the position of Independent Non-Executive Director at the time of this trade.Katrina Hart | 141.86 | GBX | 7,005 | 46,794 |
14-Dec-21 | 14-Dec-21 | Buy | Liz Airey held the position of Non-Executive Director at the time of this trade.Liz Airey | 131.21 | GBX | 75,000 | 75,000 |
30-Sep-20 | 30-Sep-20 | Notification of Holding | Stephen White held the position of Independent Non-Executive Director at the time of this trade.Stephen White | 0.00 | 0 | 30,000 | |
30-Sep-20 | 30-Sep-20 | Notification of Holding | Katrina Hart held the position of Independent Non-Executive Director at the time of this trade.Katrina Hart | 0.00 | 0 | 39,789 |