Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:42:52 | 172.58 | 7,000 | Buy* | 12.08k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:42:41 | 172.58 | 7,000 | Buy* | 12.08k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:12:52 | 173.80 | 14 | Buy* | 24.33 | O Ordinary |
03-May-24 | 15:55:22 | 170.05 | 1 | Sell* | 1.70 | O Ordinary |
03-May-24 | 15:32:43 | 170.60 | 589 | Sell* | 1,005 | O Ordinary |
03-May-24 | 15:28:11 | 172.70 | 1 | Buy* | 1.73 | O Ordinary |
03-May-24 | 15:20:18 | 173.80 | 5 | Buy* | 8.69 | O Ordinary |
03-May-24 | 14:15:01 | 172.70 | 1,734 | Buy* | 2,995 | O Ordinary |
03-May-24 | 14:12:46 | 170.00 | 1,520 | Sell* | 2,584 | O Ordinary |
03-May-24 | 12:45:15 | 170.25 | 850 | Sell* | 1,447 | O Ordinary |
03-May-24 | 12:23:40 | 173.80 | 5 | Buy* | 8.69 | O Ordinary |
03-May-24 | 11:06:14 | 170.25 | 661 | Sell* | 1,125 | O Ordinary |
03-May-24 | 10:21:56 | 172.75 | 865 | Buy* | 1,494 | O Ordinary |
03-May-24 | 10:13:03 | 170.25 | 10,000 | Sell* | 17.03k | O Ordinary |
03-May-24 | 08:14:22 | 173.00 | 2,666 | Buy* | 4,612 | O Ordinary |