Boku Share Trades (BOKU)

Boku Information

Share Price Information for Boku (BOKU)

Share Price is delayed by 15 minutes

Share Price: 172.50

Bid: 170.00

Ask: 175.00

Change: -0.50 (-0.29%)

Spread: 5.00 (2.941%)

Open: 172.50

High: 172.50

Low: 172.50

Prev. Close: 173.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:42:52	172.58	7,000	Buy*	170.00	175.00	12.08k	O Ordinary Trade was executed as an SI
03-May-24	16:42:41	172.58	7,000	Buy*	170.00	175.00	12.08k	O Ordinary Trade was executed as an SI
03-May-24	16:12:52	173.80	14	Buy*	170.00	175.00	24.33	O Ordinary
03-May-24	15:55:22	170.05	1	Sell*	170.00	175.00	1.70	O Ordinary
03-May-24	15:32:43	170.60	589	Sell*	170.00	175.00	1,005	O Ordinary
03-May-24	15:28:11	172.70	1	Buy*	170.00	175.00	1.73	O Ordinary
03-May-24	15:20:18	173.80	5	Buy*	170.00	175.00	8.69	O Ordinary
03-May-24	14:15:01	172.70	1,734	Buy*	170.00	175.00	2,995	O Ordinary
03-May-24	14:12:46	170.00	1,520	Sell*	170.00	175.00	2,584	O Ordinary
03-May-24	12:45:15	170.25	850	Sell*	170.00	175.00	1,447	O Ordinary
03-May-24	12:23:40	173.80	5	Buy*	170.00	175.00	8.69	O Ordinary
03-May-24	11:06:14	170.25	661	Sell*	170.00	175.00	1,125	O Ordinary
03-May-24	10:21:56	172.75	865	Buy*	170.00	175.00	1,494	O Ordinary
03-May-24	10:13:03	170.25	10,000	Sell*	170.00	175.00	17.03k	O Ordinary
03-May-24	08:14:22	173.00	2,666	Buy*	170.00	175.00	4,612	O Ordinary