Baron Oil Share Trades (BOIL)

Baron Oil Information

Share Price Information for Baron Oil (BOIL)

Share Price is delayed by 15 minutes

Share Price: 0.065

Bid: 0.06

Ask: 0.07

Change: -0.001 (-1.52%)

Spread: 0.01 (16.667%)

Open: 0.0675

High: 0.0675

Low: 0.0625

Prev. Close: 0.066

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	16:03:08	0.062	777,000	Sell*	0.06	0.07	481.74	O Ordinary
29-Apr-24	16:00:10	0.062	1,433,250	Sell*	0.06	0.07	888.62	O Ordinary
29-Apr-24	15:45:28	0.06	6,851,602	Sell*	0.06	0.07	4,111	O Ordinary
29-Apr-24	15:45:11	0.06	6,915,354	Sell*	0.06	0.07	4,149	O Ordinary
29-Apr-24	15:43:38	0.066	151,515	Buy*	0.06	0.07	100.00	O Ordinary
29-Apr-24	15:41:40	0.066	15,151	Buy*	0.06	0.07	10.00	O Ordinary
29-Apr-24	15:41:34	0.063	3,129,890	Sell*	0.06	0.07	1,972	O Ordinary
29-Apr-24	15:19:57	0.063	216,040	Sell*	0.06	0.07	136.11	O Ordinary
29-Apr-24	15:09:14	0.066	43,939	Buy*	0.06	0.07	29.00	O Ordinary
29-Apr-24	14:59:18	0.062	2,970,297	Sell*	0.06	0.07	1,842	O Ordinary
29-Apr-24	14:42:31	0.063	2,368,489	Sell*	0.06	0.07	1,492	O Ordinary
29-Apr-24	14:25:22	0.063	101,721	Sell*	0.06	0.07	64.08	O Ordinary
29-Apr-24	14:22:26	0.063	3,000,000	Sell*	0.06	0.07	1,890	O Ordinary
29-Apr-24	14:18:59	0.063	29,233	Sell*	0.06	0.07	18.42	O Ordinary
29-Apr-24	14:17:47	0.063	59,546	Sell*	0.06	0.07	37.51	O Ordinary