Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-May-24 | 16:17:18 | 0.667 | 2,692 | Sell* | 17.96 | O Ordinary |
02-May-24 | 15:13:42 | 0.667 | 171,834 | Sell* | 1,146 | O Ordinary |
02-May-24 | 13:33:50 | 0.667 | 60,000 | Sell* | 400.20 | O Ordinary |
02-May-24 | 13:22:45 | 0.71 | 1,000,000 | Buy* | 7,100 | O Ordinary |
02-May-24 | 13:09:22 | 0.667 | 226,312 | Sell* | 1,510 | O Ordinary |
02-May-24 | 10:58:09 | 0.732 | 281 | Buy* | 2.06 | O Ordinary |
02-May-24 | 10:50:40 | 0.666 | 92,054 | Sell* | 613.08 | O Ordinary |
02-May-24 | 10:34:44 | 0.65 | 569,200 | Sell* | 3,700 | O Ordinary |
02-May-24 | 10:32:55 | 0.68 | 2,000,000 | Sell* | 13.60k | O Ordinary |
02-May-24 | 10:30:00 | 0.66 | 500,000 | Sell* | 3,300 | O Ordinary |
02-May-24 | 10:29:30 | 0.67 | 600,000 | Sell* | 4,020 | O Ordinary |
02-May-24 | 10:06:05 | 0.732 | 1,366 | Buy* | 10.00 | O Ordinary |
02-May-24 | 10:06:03 | 0.732 | 273 | Buy* | 2.00 | O Ordinary |
02-May-24 | 10:05:09 | 0.732 | 293 | Buy* | 2.14 | O Ordinary |
02-May-24 | 09:57:20 | 0.67 | 7,153 | Sell* | 47.93 | O Ordinary |