Wt Bloc Etf Share Trades (BKCN)

Wt Bloc Etf Information

Share Price Information for Wt Bloc Etf (BKCN)

Share Price is delayed by 15 minutes

Share Price: 2,545.00

Bid: 2,482.50

Ask: 2,506.50

Change: -45.25 (-1.78%)

Spread: 24.00 (0.967%)

Open: 2,550.50

High: 2,550.50

Low: 2,544.50

Prev. Close: 2,539.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-May-24	16:24:04	2,491.50	7	Sell*	2,491.50	2,506.50	174.41	O Ordinary Trade was executed as an SI
31-May-24	16:16:35	2,506.50	3	Buy*	2,482.50	2,506.50	75.20	O Ordinary Trade was executed as an SI
31-May-24	16:16:35	2,506.50	1	Buy*	2,482.50	2,506.50	25.07	O Ordinary Trade was executed as an SI
31-May-24	16:04:58	2,511.50	1	Buy*	2,494.00	2,511.50	25.12	O Ordinary Trade was executed as an SI
31-May-24	16:02:15	2,511.50	5	Buy*	2,493.00	2,511.50	125.58	O Ordinary Trade was executed as an SI
31-May-24	15:54:47	2,507.00	3	Buy*	2,483.50	2,507.00	75.21	O Ordinary Trade was executed as an SI
31-May-24	15:50:19	2,473.50	25	Sell*	2,473.50	2,497.50	618.38	O Ordinary Trade was executed as an SI
31-May-24	15:39:39	2,495.50	1	Buy*	2,472.50	2,495.50	24.96	O Ordinary Trade was executed as an SI
31-May-24	15:26:28	2,500.00	10	Buy*	2,481.50	2,500.50	250.00	O Ordinary Trade was executed as an SI
31-May-24	15:24:04	2,515.00	2	Buy*	2,500.00	2,515.00	50.30	O Ordinary Trade was executed as an SI
31-May-24	15:09:04	2,527.50	1	Sell*	2,516.00	2,540.00	25.28	O Ordinary Trade was executed as an SI
31-May-24	15:05:17	2,544.50	20	Buy*	2,520.50	2,544.50	508.90	O Ordinary
31-May-24	15:04:13	2,520.50	5	Sell*	2,520.50	2,544.50	126.03	O Ordinary
31-May-24	14:57:22	2,549.50	1	Buy*	2,525.00	2,549.50	25.50	O Ordinary Trade was executed as an SI
31-May-24	14:38:41	2,559.00	1	Buy*	2,536.00	2,559.00	25.59	O Ordinary Trade was executed as an SI