BHP Group Share Trades (BHP)

BHP Group Information

Share Price Information for BHP Group (BHP)

Share Price is delayed by 15 minutes

Share Price: 2,211.00

Bid: 2,210.00

Ask: 2,213.00

Change: -12.00 (-0.54%)

Spread: 3.00 (0.136%)

Open: 2,210.00

High: 2,221.00

Low: 2,201.00

Prev. Close: 2,223.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	14:28:41	2,211.00	357	Sell*	2,211.00	2,213.00	7,893	A Automatic Execution
01-May-24	14:28:41	2,211.00	4	Sell*	2,211.00	2,213.00	88.44	A Automatic Execution
01-May-24	14:28:28	2,213.00	0	Unknown*	2,211.00	2,213.00	0.00	O Ordinary Trade was executed as an SI
01-May-24	14:25:10	2,213.00	83	Buy*	2,211.00	2,213.00	1,837	A Automatic Execution
01-May-24	14:25:10	2,213.00	69	Buy*	2,211.00	2,213.00	1,527	A Automatic Execution
01-May-24	14:24:53	2,212.00	103	Buy*	2,210.00	2,213.00	2,278	A Automatic Execution
01-May-24	14:24:53	2,212.00	49	Buy*	2,210.00	2,212.00	1,084	A Automatic Execution
01-May-24	14:24:52	2,212.00	20	Buy*	2,210.00	2,212.00	442.40	A Automatic Execution
01-May-24	14:22:43	2,211.00	0	Unknown*	2,210.00	2,212.00	0.00	O Ordinary Trade was executed as an SI
01-May-24	14:22:43	2,211.00	165	Buy*	2,210.00	2,212.00	3,648	A Automatic Execution
01-May-24	14:22:43	2,211.00	69	Buy*	2,210.00	2,211.00	1,526	A Automatic Execution
01-May-24	14:18:47	2,211.00	100	Buy*	2,209.00	2,211.00	2,211	A Automatic Execution
01-May-24	14:18:24	2,209.64	100	Sell*	2,209.00	2,211.00	2,210	O Ordinary
01-May-24	14:18:21	2,210.00	159	Buy*	2,209.00	2,210.00	3,514	A Automatic Execution
01-May-24	14:18:21	2,210.00	26	Buy*	2,208.00	2,210.00	574.60	A Automatic Execution