Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sofix Ucits Etf Share Trades (BGX)
BGX Share
Price
BGX Share
News
BGX Share
Chat
BGX Share
Trades44
BGX
Live RNS
BGX Share
Charts
BGX Level 2
Console
BGX Live
Share Price
BGX Broker
Ratings
BGX Directors
Deals
BGX Financial
Diary
BGX
Fundamentals
BGX Short
Positions
BGX
Media
BGX Company
Research
BGX Company
Timeline
Sofix Ucits Etf Information
Share Price Information for Sofix Ucits Etf (BGX)
Share Price is delayed by 15 minutes
Get Live Data
0.8454
-0.0059 (-0.69%)
Bid:
0.8358
Ask:
0.855
Spread:
0.0192 (2.297%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Sofix Ucits Etf Share Chart
Recent Share Trades for Sofix Ucits Etf (BGX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 08-Jun-26 | 16:25:56 | 0.8549 | 3 | Buy* | 2.56 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 16:25:27 | 0.8549 | 2 | Buy* | 1.71 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 16:25:09 | 0.8501 | 1 | Buy* | 0.85 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 16:24:29 | 0.8499 | 4 | Buy* | 3.40 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 16:23:57 | 0.8528 | 2 | Buy* | 1.71 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 16:23:36 | 0.8501 | 1 | Buy* | 0.85 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 16:23:28 | 0.8499 | 4 | Buy* | 3.40 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 16:22:27 | 0.8539 | 1 | Buy* | 0.85 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 16:03:20 | 0.836 | 6 | Sell* | 5.02 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 15:39:51 | 0.836 | 50 | Sell* | 41.80 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 15:18:38 | 0.8523 | 1 | Buy* | 0.85 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 15:09:36 | 0.8549 | 10 | Buy* | 8.55 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 14:42:54 | 0.8523 | 6 | Buy* | 5.11 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 13:27:55 | 0.8549 | 23 | Buy* | 19.66 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 13:26:14 | 0.8509 | 1 | Buy* | 0.85 | O Ordinary Trade was executed as an SI |
Follow the stocks
