Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Bango Share Trades (BGO)

Bango Information

Share Price Information for Bango (BGO)

Share Price is delayed by 15 minutes

Get Live Data

61.00 0.00 (0.00%)

Bid:

57.00

Ask:

65.00

Spread: 8.00 (14.035%)

Market Cap: £47.00m

BGO Live Price

Last checked at -

London Stock Exchange

Intraday Bango Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Bango (BGO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-Jun-26	14:14:14	58.251	209	Sell*	57.00	65.00	121.74	O Ordinary
22-Jun-26	13:28:17	65.00	600	Buy*	57.00	65.00	390.00	O Ordinary
22-Jun-26	12:25:07	64.00	312	Buy*	57.00	65.00	199.68	O Ordinary
22-Jun-26	12:01:08	65.00	23	Buy*	57.00	65.00	14.95	O Ordinary
22-Jun-26	12:01:08	65.00	36	Buy*	57.00	65.00	23.40	O Ordinary Trade was executed as an SI
22-Jun-26	11:59:31	65.00	69	Buy*	57.00	65.00	44.85	O Ordinary
22-Jun-26	11:40:14	59.08	1,750	Sell*	57.00	65.00	1,034	O Ordinary
22-Jun-26	11:31:29	59.08	435	Sell*	57.00	65.00	257.00	O Ordinary
22-Jun-26	11:14:35	62.70	1,169	Buy*	57.00	65.00	732.96	O Ordinary
22-Jun-26	11:13:33	59.08	180	Sell*	57.00	65.00	106.34	O Ordinary
22-Jun-26	10:53:04	57.00	34	Sell*	57.00	65.00	19.38	O Ordinary Trade was executed as an SI
22-Jun-26	10:53:04	65.00	26	Buy*	57.00	65.00	16.90	O Ordinary Trade was executed as an SI
22-Jun-26	10:53:04	65.00	19	Buy*	57.00	65.00	12.35	O Ordinary Trade was executed as an SI
22-Jun-26	08:08:43	59.08	155	Sell*	57.00	65.00	91.57	O Ordinary
22-Jun-26	08:08:23	60.125	8,323	Sell*	57.00	65.00	5,004	O Ordinary