Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Baillie Gif. Ch Share Price
  4. Baillie Gif. Ch Share Trades

Pin to quick picksBaillie Gif. Ch Share Trades (BGCG)

Baillie Gif. Ch Information

Share Price Information for Baillie Gif. Ch (BGCG)

Share Price is delayed by 15 minutes
Get Live Data
317.00    -3.00 (-0.94%)
Bid:
314.00
Ask:
316.00
Spread: 2.00 (0.637%)
Market Cap: £172.87m
BGCG Live PriceLast checked at - London Stock Exchange

Intraday Baillie Gif. Ch Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Baillie Gif. Ch (BGCG)

Date Time Trade Prc Volume Buy/Sell Value  
04-Jun-2613:09:16315.6888316Buy*997.58O Ordinary
04-Jun-2613:03:22314.2898315Sell*990.01O Ordinary
04-Jun-2612:55:57314.2888859Sell*2,700O Ordinary
04-Jun-2612:29:03317.00912Buy*2,891A Automatic Execution
04-Jun-2612:29:03317.00912Buy*2,891A Automatic Execution
04-Jun-2612:21:27317.321,346Sell*4,271O Ordinary
04-Jun-2612:11:32317.361,848Sell*5,865O Ordinary
04-Jun-2611:53:52317.10935Sell*2,965O Ordinary
04-Jun-2611:06:59317.15151,250Sell*3,964O Ordinary
04-Jun-2611:06:18317.811,000Sell*3,178O Ordinary
04-Jun-2610:50:15317.7632120Sell*381.32O Ordinary
04-Jun-2610:32:57317.81154Sell*489.43O Ordinary
04-Jun-2610:00:18317.1533,200Sell*10.15kO Ordinary
04-Jun-2609:57:13317.82324,400Sell*13.98kO Ordinary
04-Jun-2609:55:58317.154,348Sell*13.79kO Ordinary
Recently viewed
EIG
EI Group
LSE
0.00%
LTI
Lindsell Train
LSE
4.56%
LVCG
Live Company
LSE
0.00%
JPE
JPE.L
LSE
0.00%
TRI
Trifast
LSE
0.00%
Trending
BSFA
Bio-Sustainable Future Enterprises
LSE
-5.00%
GEX
Georgina Energy
LSE
4.24%
ALRT
Defence Holdings
LSE
0.00%
PREM
Premier African Minerals
LSE
-8.00%
MAC
Marechale Cap.
LSE
19.18%