Baillie Gif. Ch Share Trades (BGCG)

Baillie Gif. Ch Information

Share Price Information for Baillie Gif. Ch (BGCG)

Share Price is delayed by 15 minutes

Share Price: 217.00

Bid: 217.00

Ask: 220.00

Change: -1.00 (-0.46%)

Spread: 3.00 (1.382%)

Open: 219.00

High: 219.00

Low: 216.00

Prev. Close: 218.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	15:35:15	218.00	10,000	Sell*	217.00	220.00	21.80k	O Ordinary
24-May-24	15:34:38	217.1716	500	Sell*	217.00	220.00	1,086	O Ordinary
24-May-24	15:27:58	217.1599	1,273	Sell*	217.00	220.00	2,764	O Ordinary
24-May-24	15:20:50	217.15	1	Sell*	217.00	220.00	2.17	O Ordinary
24-May-24	13:51:48	217.9827	18,350	Unknown*	217.00	220.00	40.00k	O Ordinary Delayed publication
24-May-24	14:31:02	217.00	75	Sell*	217.00	220.00	162.75	A Automatic Execution
24-May-24	12:22:24	220.00	13	Buy*	216.00	220.00	28.60	O Ordinary Trade was executed as an SI
24-May-24	11:39:48	218.00	451	Buy*	216.00	220.00	983.18	O Ordinary
24-May-24	11:38:02	217.996	451	Sell*	216.00	220.00	983.16	O Ordinary
24-May-24	11:34:17	218.00	450	Buy*	216.00	220.00	981.00	O Ordinary
24-May-24	11:16:00	215.345	3,000	Sell*	216.00	220.00	6,460	O Ordinary
24-May-24	10:41:47	217.996	158	Sell*	216.00	220.00	344.43	O Ordinary
24-May-24	10:33:46	216.20	855	Sell*	216.00	220.00	1,849	O Ordinary
24-May-24	10:31:45	216.20	1,000	Sell*	216.00	220.00	2,162	O Ordinary
24-May-24	10:14:33	216.20	160	Sell*	216.00	220.00	345.92	O Ordinary