Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Bewi Share Price
  4. Bewi Share Trades

Pin to quick picksBewi Share Trades (BEWI.OL)

Bewi Information

Share Price Information for Bewi (BEWI.OL)

Euronext Oslo
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 28.30
Bid: 23.10
Ask: 23.80
Change: 0.20 (0.712%)
Spread: 0.70 (3.03%)
Open: 28.00
High: 28.65
Low: 27.85
Prev. Close: 0.00
BEWI.OL Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Bewi (BEWI.OL)

Date Time Trade Prc Volume Buy/Sell Value  
31-May-2416:29:3628.30210Unknown*5,943A Automatic Execution
31-May-2416:29:3628.30190Unknown*5,377A Automatic Execution
31-May-2416:25:2328.30303Unknown*8,575A Automatic Execution
31-May-2416:25:2328.30491Unknown*13.90kA Automatic Execution
31-May-2416:25:2328.30231Unknown*6,537A Automatic Execution
31-May-2416:25:2328.301,893Unknown*53.57kA Automatic Execution
31-May-2416:25:2328.30794Unknown*22.47kA Automatic Execution
31-May-2416:25:2328.30596Unknown*16.87kA Automatic Execution
31-May-2416:25:2328.3039Unknown*1,104A Automatic Execution
31-May-2416:25:2328.303,964Unknown*112.18kA Automatic Execution
31-May-2416:25:2328.30318Unknown*8,999A Automatic Execution
31-May-2416:25:2328.3012,689Unknown*359.10kA Automatic Execution
31-May-2416:25:2328.30241Unknown*6,820A Automatic Execution
31-May-2416:25:2328.302,380Unknown*67.35kA Automatic Execution
31-May-2416:25:2328.30467Unknown*13.22kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.