Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBlackrock Engy Share Trades (BERI)

Share Price Information for Blackrock Engy (BERI)

Share Price is delayed by 15 minutes
Get Live Data
199.00    -2.00 (-1.00%)
Bid:
195.50
Ask:
203.00
Spread: 7.50 (3.836%)
Market Cap: £201.14m
BERI Live PriceLast checked at - London Stock Exchange

Intraday Blackrock Engy Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Blackrock Engy (BERI)

Date Time Trade Prc Volume Buy/Sell Value  
04-Jun-2608:17:34196.0064,360Unknown*126.15kO Ordinary
Delayed publication
04-Jun-2617:07:01196.002,500Unknown*4,900O Ordinary
Was reported as OTC
04-Jun-2616:35:25199.0076Sell*151.24UT Uncrossing Trade
04-Jun-2616:28:09199.34892,500Buy*4,984O Ordinary
04-Jun-2616:21:17199.369287Buy*572.19O Ordinary
04-Jun-2616:17:17197.2028254Sell*500.90O Ordinary
04-Jun-2616:14:17197.2028576Sell*1,136O Ordinary
04-Jun-2616:10:07200.018249Buy*498.04O Ordinary
04-Jun-2615:54:29198.5026Buy*51.61O Ordinary
Trade was executed as an SI
04-Jun-2615:46:47202.004Buy*8.08O Ordinary
Trade was executed as an SI
04-Jun-2615:38:55199.0010Buy*19.90O Ordinary
Trade was executed as an SI
04-Jun-2615:36:31196.50850Sell*98.25O Ordinary
04-Jun-2615:35:37198.28200Buy*396.56O Ordinary
04-Jun-2615:33:26199.500Unknown*0.00O Ordinary
Trade was executed as an SI
04-Jun-2615:25:37199.503Buy*5.99O Ordinary
Trade was executed as an SI