Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Blackrock Engy Share Trades (BERI)

Blackrock Engy Information

Share Price Information for Blackrock Engy (BERI)

Share Price is delayed by 15 minutes

Get Live Data

199.00 -2.00 (-1.00%)

Bid:

195.50

Ask:

203.00

Spread: 7.50 (3.836%)

Market Cap: £201.14m

BERI Live Price

Last checked at -

London Stock Exchange

Intraday Blackrock Engy Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Blackrock Engy (BERI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jun-26	08:17:34	196.00	64,360	Unknown*	195.50	203.00	126.15k	O Ordinary Delayed publication
04-Jun-26	17:07:01	196.00	2,500	Unknown*	195.50	203.00	4,900	O Ordinary Was reported as OTC
04-Jun-26	16:35:25	199.00	76	Sell*	195.50	203.00	151.24	UT Uncrossing Trade
04-Jun-26	16:28:09	199.3489	2,500	Buy*	195.50	202.00	4,984	O Ordinary
04-Jun-26	16:21:17	199.369	287	Buy*	195.50	202.00	572.19	O Ordinary
04-Jun-26	16:17:17	197.2028	254	Sell*	195.50	202.00	500.90	O Ordinary
04-Jun-26	16:14:17	197.2028	576	Sell*	195.50	202.00	1,136	O Ordinary
04-Jun-26	16:10:07	200.018	249	Buy*	195.50	202.00	498.04	O Ordinary
04-Jun-26	15:54:29	198.50	26	Buy*	197.00	198.50	51.61	O Ordinary Trade was executed as an SI
04-Jun-26	15:46:47	202.00	4	Buy*	195.50	202.00	8.08	O Ordinary Trade was executed as an SI
04-Jun-26	15:38:55	199.00	10	Buy*	197.00	199.00	19.90	O Ordinary Trade was executed as an SI
04-Jun-26	15:36:31	196.508	50	Sell*	195.50	199.50	98.25	O Ordinary
04-Jun-26	15:35:37	198.28	200	Buy*	195.50	199.50	396.56	O Ordinary
04-Jun-26	15:33:26	199.50	0	Unknown*	195.50	199.50	0.00	O Ordinary Trade was executed as an SI
04-Jun-26	15:25:37	199.50	3	Buy*	195.50	199.50	5.99	O Ordinary Trade was executed as an SI