Barratt Developments Share Trades (BDEV)

Barratt Developments Information

Share Price Information for Barratt Developments (BDEV)

Share Price is delayed by 15 minutes

Share Price: 460.30

Bid: 459.00

Ask: 459.20

Change: 6.30 (1.39%)

Spread: 0.20 (0.044%)

Open: 456.00

High: 462.30

Low: 451.70

Prev. Close: 454.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	15:55:01	456.00	2,816,077	Unknown*	459.00	459.20	13m	O Ordinary Delayed publication Was reported as OTC
02-May-24	11:09:21	458.00	205,012	Unknown*	459.00	459.20	938.95k	O Ordinary Delayed publication Trade was executed as an SI
02-May-24	15:54:22	456.00	2,816,077	Unknown*	459.00	459.20	13m	O Ordinary Delayed publication Was reported as OTC
02-May-24	16:26:33	458.80	0	Unknown*	459.00	459.20	0.00	O Ordinary Delayed publication Was reported as OTC
02-May-24	16:17:47	459.60	8	Unknown*	459.00	459.20	36.77	O Ordinary Delayed publication Was reported as OTC
02-May-24	14:35:36	459.70	180,000	Unknown*	459.00	459.20	827.46k	O Ordinary Delayed publication Trade was executed as an SI
02-May-24	16:35:13	460.30	1,048,964	Buy*	459.00	459.20	5m	UT Uncrossing Trade
02-May-24	16:29:51	459.00	3	Sell*	480.30	438.40	13.77	O Ordinary Trade was executed as an SI
02-May-24	16:29:55	458.90	165	Sell*	458.90	459.20	757.19	A Automatic Execution
02-May-24	16:29:55	459.00	185	Sell*	459.00	459.20	849.15	A Automatic Execution
02-May-24	16:29:55	459.00	25	Sell*	459.00	459.20	114.75	A Automatic Execution
02-May-24	16:29:55	459.00	46	Sell*	459.00	459.20	211.14	A Automatic Execution
02-May-24	16:29:55	459.00	29	Sell*	459.00	459.20	133.11	A Automatic Execution
02-May-24	16:29:36	459.10	1,092	Unknown*	459.00	459.20	5,013	O Ordinary
02-May-24	16:29:25	459.10	394	Sell*	459.10	459.20	1,809	A Automatic Execution