Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:51:49 | 456.693 | 324 | Unknown* | 1,480 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:28:27 | 455.792 | 798 | Unknown* | 3,637 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:53:41 | 456.60 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:53:41 | 456.60 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:53:40 | 456.60 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:53:40 | 456.60 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:53:40 | 456.60 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:08:50 | 455.817 | 33,819 | Unknown* | 154.15k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:34 | 455.884 | 14,968 | Unknown* | 68.24k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:28 | 455.978 | 48,884 | Unknown* | 222.90k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:58:00 | 454.90 | 19,098 | Unknown* | 86.88k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:58:00 | 453.20 | 143 | Unknown* | 648.08 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:58:00 | 454.90 | 8,577 | Unknown* | 39.02k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:54:07 | 456.272 | 10,864 | Unknown* | 49.57k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:51:27 | 453.20 | 7,644 | Unknown* | 34.64k | O Ordinary Was reported as OTC |