Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Barratt Developments Share Price
  4. Barratt Developments Share Trades

Pin to quick picksBarratt Developments Share Trades (BDEV)

Barratt Developments Information

Share Price Information for Barratt Developments (BDEV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 491.20
Bid: 490.90
Ask: 491.30
Change: 1.60 (0.33%)
Spread: 0.40 (0.081%)
Open: 490.10
High: 495.30
Low: 487.40
Prev. Close: 489.60
BDEV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Barratt Developments (BDEV)

Date Time Trade Prc Volume Buy/Sell Value  
09-May-2416:24:40492.00180,000Unknown*885.60kO Ordinary
Delayed publication
Trade was executed as an SI
09-May-2416:45:33491.754180,000Unknown*885.16kO Ordinary
Was reported as OTC
09-May-2416:45:33492.00180,000Unknown*885.60kO Ordinary
Was reported as OTC
09-May-2416:45:33489.75543,200Unknown*211.57kO Ordinary
Was reported as OTC
09-May-2416:45:33490.0043,200Unknown*211.68kO Ordinary
Was reported as OTC
09-May-2416:36:21491.20300,000Sell*1mO Ordinary
09-May-2416:35:29491.201,139,382Sell*6mUT Uncrossing Trade
09-May-2416:29:45491.1051Buy*250.46A Automatic Execution
09-May-2416:29:43491.00140Buy*687.40A Automatic Execution
09-May-2416:29:40491.0014Buy*68.74A Automatic Execution
09-May-2416:29:40491.00166Buy*815.06A Automatic Execution
09-May-2416:29:26491.00632Buy*3,103A Automatic Execution
09-May-2416:29:26491.00145Buy*711.95A Automatic Execution
09-May-2416:29:11490.90172Sell*844.35A Automatic Execution
09-May-2416:29:11490.90512Sell*2,513A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.