Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ivz Bchn Gbx Share Trades (BCHS)
BCHS Share
Price
BCHS Share
News
BCHS Share
Chat
BCHS Share
Trades155
BCHS
Live RNS
BCHS Share
Charts
BCHS Level 2
Console
BCHS Live
Share Price
BCHS Broker
Ratings
BCHS Directors
Deals
BCHS Financial
Diary
BCHS
Fundamentals
BCHS Short
Positions
BCHS
Media
BCHS Company
Research
BCHS Company
Timeline
Ivz Bchn Gbx Information
Share Price Information for Ivz Bchn Gbx (BCHS)
Share Price is delayed by 15 minutes
Get Live Data
14,470.00
-240.00 (-1.63%)
Bid:
14,396.00
Ask:
14,454.00
Spread:
58.00 (0.403%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ivz Bchn Gbx Share Chart
Recent Share Trades for Ivz Bchn Gbx (BCHS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 04-Jun-26 | 17:56:39 | 14,389.53984 | 29 | Unknown* | 4,173 | O Ordinary Was reported as OTC |
| 04-Jun-26 | 16:01:32 | 14,389.53984 | 5,500 | Unknown* | 791.42k | O Ordinary Delayed publication Trade was executed as an SI |
| 04-Jun-26 | 16:01:32 | 0.00 | -5,500 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 04-Jun-26 | 16:35:04 | 14,470.00 | 26 | Buy* | 3,762 | UT Uncrossing Trade |
| 04-Jun-26 | 16:28:45 | 14,408.00 | 4 | Buy* | 576.32 | A Automatic Execution |
| 04-Jun-26 | 16:23:38 | 14,421.53581 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:22:44 | 14,401.64642 | 20 | Unknown* | 2,880 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:01:58 | 14,380.80 | 1 | Buy* | 143.81 | O Ordinary |
| 04-Jun-26 | 16:01:32 | 0.00 | 5,500 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 15:59:48 | 14,392.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 15:58:04 | 14,387.81033 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 15:48:22 | 14,260.6912 | 190 | Unknown* | 27.10k | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 15:38:13 | 14,280.80 | 27 | Buy* | 3,856 | O Ordinary |
| 04-Jun-26 | 15:31:57 | 14,330.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 15:31:47 | 14,263.80 | 19 | Sell* | 2,710 | O Ordinary |
Follow the stocks
