Koninklijke Bam Groep N.v. Share Trades (BAMNB.AM)

Koninklijke Bam Groep N.v. Information

Share Price Information for Koninklijke Bam Groep N.v. (BAMNB.AM)

Share Price is delayed by 15 minutes

Share Price: 3.948

Bid: 3.948

Ask: 3.948

Change: 0.016 (0.407%)

Spread: 0.00 (0.00%)

Open: 3.902

High: 3.97

Low: 3.878

Prev. Close: 3.924

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	17:35:12	3.948	330	Unknown*	3.948	3.948	1,303	A Automatic Execution
24-May-24	17:35:12	3.948	399	Unknown*	3.948	3.948	1,575	A Automatic Execution
24-May-24	17:35:12	3.948	568	Unknown*	3.948	3.948	2,242	A Automatic Execution
24-May-24	17:35:12	3.948	403	Unknown*	3.948	3.948	1,591	A Automatic Execution
24-May-24	17:35:12	3.948	128	Unknown*	3.948	3.948	505.34	A Automatic Execution
24-May-24	17:35:12	3.948	18,056	Unknown*	3.948	3.948	71.29k	A Automatic Execution
24-May-24	17:35:12	3.948	64	Unknown*	3.948	3.948	252.67	A Automatic Execution
24-May-24	17:35:12	3.948	2,262	Unknown*	3.948	3.948	8,930	A Automatic Execution
24-May-24	17:35:12	3.948	170	Unknown*	3.948	3.948	671.16	A Automatic Execution
24-May-24	17:35:12	3.948	1,275	Unknown*	3.948	3.948	5,034	A Automatic Execution
24-May-24	17:35:12	3.948	184	Unknown*	3.948	3.948	726.43	A Automatic Execution
24-May-24	17:35:12	3.948	235	Unknown*	3.948	3.948	927.78	A Automatic Execution
24-May-24	17:35:12	3.948	62	Unknown*	3.948	3.948	244.78	A Automatic Execution
24-May-24	17:35:12	3.948	1,142	Unknown*	3.948	3.948	4,509	A Automatic Execution
24-May-24	17:35:12	3.948	30	Unknown*	3.948	3.948	118.44	A Automatic Execution