Ben Richardson, CEO at SulNOx, confident they can cost-effectively decarbonise commercial shipping. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Babcock Share Trades (BAB)

Babcock Information

Buy BAB Shares
Add BAB to Watchlist
Add BAB to Alert

Share Price Information for Babcock (BAB)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 508.50

Bid: 455.00

Ask: 550.00

Change: 0.00 (0.00%)

Spread: 95.00 (20.879%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 508.50

BAB Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Babcock (BAB)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	16:05:11	509.50	6	Unknown*	507.50	508.50	30.57	O Ordinary Delayed publication Was reported as OTC
01-May-24	15:44:48	507.00	12	Unknown*	507.50	508.50	60.84	O Ordinary Delayed publication Was reported as OTC
01-May-24	15:49:32	508.00	0	Unknown*	507.50	508.50	0.00	O Ordinary Delayed publication Was reported as OTC
01-May-24	16:37:05	508.50	10,000	Buy*	507.50	508.50	50.85k	O Ordinary
01-May-24	16:35:05	508.50	119,712	Buy*	507.50	508.50	608.74k	UT Uncrossing Trade
01-May-24	16:29:42	508.30	1	Buy*	507.50	508.50	5.08	O Ordinary
01-May-24	16:27:14	508.00	78	Buy*	507.50	508.00	396.24	A Automatic Execution
01-May-24	16:27:07	508.00	359	Buy*	507.50	508.50	1,824	A Automatic Execution
01-May-24	16:27:07	508.00	1,268	Buy*	507.50	508.00	6,441	A Automatic Execution
01-May-24	16:27:07	508.00	850	Buy*	507.50	508.00	4,318	A Automatic Execution
01-May-24	16:27:07	508.00	282	Buy*	507.50	508.00	1,433	A Automatic Execution
01-May-24	16:27:07	508.00	255	Buy*	507.50	508.00	1,295	A Automatic Execution
01-May-24	16:27:07	508.00	545	Buy*	507.50	508.00	2,769	A Automatic Execution
01-May-24	16:27:07	508.00	784	Buy*	507.50	508.00	3,983	A Automatic Execution
01-May-24	16:26:25	507.879	585	Buy*	507.50	508.00	2,971	O Ordinary