Avation Share Trades (AVAP)

Avation Information

Share Price Information for Avation (AVAP)

Share Price is delayed by 15 minutes

Share Price: 116.00

Bid: 114.00

Ask: 118.00

Change: 3.00 (2.65%)

Spread: 4.00 (3.509%)

Open: 113.00

High: 116.00

Low: 113.00

Prev. Close: 113.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	17:07:26	116.00	15,500	Unknown*	114.00	118.00	17.98k	O Ordinary Was reported as OTC
02-May-24	16:29:37	115.50	3,500	Sell*	114.00	118.00	4,043	O Ordinary
02-May-24	15:56:17	115.666	2,200	Sell*	114.00	118.00	2,545	O Ordinary
02-May-24	14:43:00	117.50	7,500	Buy*	114.00	118.00	8,813	O Ordinary
02-May-24	14:41:12	117.50	7,500	Buy*	114.00	118.00	8,813	O Ordinary
02-May-24	13:54:04	117.96	8,000	Buy*	114.00	118.00	9,437	O Ordinary
02-May-24	12:07:00	117.96	10,000	Buy*	114.00	118.00	11.80k	O Ordinary
02-May-24	09:08:44	115.40	3,508	Sell*	114.00	118.00	4,048	O Ordinary
02-May-24	09:02:03	117.96	1,667	Buy*	114.00	118.00	1,966	O Ordinary
02-May-24	08:55:36	115.40	873	Sell*	114.00	118.00	1,007	O Ordinary
02-May-24	08:41:49	117.00	10,000	Buy*	114.00	117.00	11.70k	O Ordinary
02-May-24	08:08:29	115.98	4,286	Buy*	114.00	116.00	4,971	O Ordinary
02-May-24	08:05:22	115.60	5,000	Buy*	114.00	116.00	5,780	O Ordinary
02-May-24	08:03:23	116.00	2,000	Buy*	112.00	116.00	2,320	O Ordinary
02-May-24	08:03:04	114.90	5,000	Buy*	112.00	115.00	5,745	O Ordinary