Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Avation Share Trades (AVAP)

Avation Information

Share Price Information for Avation (AVAP)

Share Price is delayed by 15 minutes

Get Live Data

133.50 -1.50 (-1.11%)

Bid:

133.50

Ask:

134.50

Spread: 1.00 (0.749%)

Market Cap: £79.99m

AVAP Live Price

Last checked at -

London Stock Exchange

Intraday Avation Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Avation (AVAP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	16:04:58	134.27	46,266	Unknown*	133.50	134.50	62.12k	O Ordinary Delayed publication
05-Jun-26	16:35:13	133.50	5,004	Sell*	133.50	134.50	6,680	UT Uncrossing Trade
05-Jun-26	16:23:24	133.50	2,500	Unknown*	133.50	134.50	3,338	O Ordinary Was reported as OTC
05-Jun-26	16:20:34	134.00	2,894	Sell*	133.50	134.50	3,878	A Automatic Execution
05-Jun-26	16:20:25	134.1485	3,823	Sell*	134.00	137.00	5,128	O Ordinary
05-Jun-26	16:08:16	135.50	4,000	Unknown*	134.00	137.00	5,420	O Ordinary
05-Jun-26	16:05:26	134.00	46,266	Sell*	134.00	137.00	62.00k	A Automatic Execution
05-Jun-26	14:48:57	137.00	1	Buy*	134.00	137.00	1.37	A Automatic Execution
05-Jun-26	14:47:18	134.00	1	Sell*	134.00	137.00	1.34	A Automatic Execution
05-Jun-26	14:47:18	134.00	1	Sell*	134.00	137.00	1.34	A Automatic Execution
05-Jun-26	14:38:43	137.00	1	Buy*	134.00	137.00	1.37	O Ordinary Trade was executed as an SI
05-Jun-26	14:38:43	134.00	171	Sell*	134.00	137.00	229.14	A Automatic Execution
05-Jun-26	14:10:46	134.36	6	Sell*	134.00	137.00	8.06	O Ordinary
05-Jun-26	13:48:46	137.00	6	Buy*	134.00	137.00	8.22	A Automatic Execution
05-Jun-26	13:48:46	134.00	667	Sell*	134.00	137.00	893.78	A Automatic Execution