Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 15:54:01 | 1,868.8758 | 62 | Unknown* | 1,159 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:42:56 | 1,871.98232 | 49 | Unknown* | 917.27 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:56:34 | 1,878.50 | 6 | Sell* | 112.71 | O Ordinary |
23-May-24 | 14:54:05 | 1,881.00 | 2 | Buy* | 37.62 | O Ordinary |
23-May-24 | 14:35:31 | 1,882.66 | 119 | Unknown* | 2,240 | O Ordinary Trade was executed as an SI |
23-May-24 | 08:11:23 | 1,883.18036 | 46 | Unknown* | 866.26 | O Ordinary Trade was executed as an SI |