Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Schroder Asian Share Trades (ATR)

Schroder Asian Information

Share Price Information for Schroder Asian (ATR)

Share Price is delayed by 15 minutes

Get Live Data

691.00 -17.00 (-2.40%)

Bid:

690.00

Ask:

694.00

Spread: 4.00 (0.58%)

Market Cap: £642.76m

ATR Live Price

Last checked at -

London Stock Exchange

Intraday Schroder Asian Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Schroder Asian (ATR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	16:35:49	691.00	1,609	Sell*	690.00	694.00	11.12k	A Automatic Execution
05-Jun-26	16:29:02	690.00	1,500	Sell*	689.00	694.00	10.35k	A Automatic Execution
05-Jun-26	16:29:02	691.00	2,500	Sell*	689.00	694.00	17.28k	A Automatic Execution
05-Jun-26	16:29:02	691.00	20	Sell*	689.00	694.00	138.20	A Automatic Execution
05-Jun-26	16:28:47	693.9339	1,400	Sell*	691.00	697.00	9,715	O Ordinary
05-Jun-26	16:16:06	691.753	1,552	Sell*	691.00	697.00	10.74k	O Ordinary
05-Jun-26	16:12:28	693.94	560	Sell*	691.00	697.00	3,886	O Ordinary
05-Jun-26	15:41:43	691.00	1	Sell*	691.00	697.00	6.91	A Automatic Execution
05-Jun-26	15:41:43	691.00	1	Sell*	691.00	697.00	6.91	A Automatic Execution
05-Jun-26	15:41:43	691.00	12	Sell*	691.00	697.00	82.92	A Automatic Execution
05-Jun-26	15:41:43	691.00	27	Sell*	691.00	697.00	186.57	A Automatic Execution
05-Jun-26	15:41:43	691.00	19	Sell*	691.00	697.00	131.29	A Automatic Execution
05-Jun-26	15:38:46	691.00	1	Sell*	691.00	702.00	6.91	A Automatic Execution
05-Jun-26	14:59:59	694.386	693	Sell*	692.00	702.00	4,812	O Ordinary
05-Jun-26	14:57:36	693.00	6	Sell*	693.00	704.00	41.58	A Automatic Execution