Get Live Data

George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here. 

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Ivz At1 Capbond Share Price
  4. Ivz At1 Capbond Share Trades

Pin to quick picksIvz At1 Capbond Share Trades (AT1)

Ivz At1 Capbond Information

Share Price Information for Ivz At1 Capbond (AT1)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 24.70
Bid: 24.68
Ask: 24.70
Change: 0.04 (0.16%)
Spread: 0.02 (0.081%)
Open: 24.70
High: 24.705
Low: 24.64
Prev. Close: 24.65
AT1 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ivz At1 Capbond (AT1)

Date Time Trade Prc Volume Buy/Sell Value  
26-Apr-2416:25:4624.70149Buy*3,680A Automatic Execution
26-Apr-2416:21:0924.681,496Sell*36.92kA Automatic Execution
26-Apr-2416:17:5824.700Unknown*0.00O Ordinary
Trade was executed as an SI
26-Apr-2415:59:1824.7036Buy*889.20A Automatic Execution
26-Apr-2415:52:3524.70119Buy*2,939A Automatic Execution
26-Apr-2415:43:3524.68600Sell*14.81kA Automatic Execution
26-Apr-2415:25:4624.70189Buy*4,668A Automatic Execution
26-Apr-2414:51:1124.6842Sell*1,037A Automatic Execution
26-Apr-2414:51:1124.68275Sell*6,787A Automatic Execution
26-Apr-2414:51:1124.6863Sell*1,555A Automatic Execution
26-Apr-2414:51:1124.68212Sell*5,232A Automatic Execution
26-Apr-2414:51:1124.684,374Sell*107.95kA Automatic Execution
26-Apr-2414:51:0224.685238Sell*5,875A Automatic Execution
26-Apr-2414:50:0624.691,513Buy*37.36kA Automatic Execution
26-Apr-2414:50:0624.69815Buy*20.12kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.