Get Live Data

Blencowe Resources: Aspiring to become one of the largest graphite producers in the world. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ivz At1 Capbond Share Price
  4. Ivz At1 Capbond Share Trades

Pin to quick picksIvz At1 Capbond Share Trades (AT1)

Ivz At1 Capbond Information

Share Price Information for Ivz At1 Capbond (AT1)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 25.135
Bid: 25.14
Ask: 25.145
Change: 0.015 (0.06%)
Spread: 0.005 (0.02%)
Open: 25.195
High: 25.195
Low: 25.13
Prev. Close: 25.12
AT1 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ivz At1 Capbond (AT1)

Date Time Trade Prc Volume Buy/Sell Value  
13-May-2411:01:1325.1354Sell*100.54A Automatic Execution
13-May-2411:01:1325.1358Sell*201.08A Automatic Execution
13-May-2411:01:1325.1460Sell*1,508A Automatic Execution
13-May-2410:30:0025.134Sell*100.52A Automatic Execution
13-May-2410:24:5325.14544Sell*1,106A Automatic Execution
13-May-2410:21:2825.144Sell*100.56A Automatic Execution
13-May-2410:11:1625.14559Sell*1,484A Automatic Execution
13-May-2410:05:4525.1454Sell*100.58A Automatic Execution
13-May-2410:02:0025.1454Sell*100.58A Automatic Execution
13-May-2410:02:0025.14519Sell*477.76A Automatic Execution
13-May-2409:59:0025.152,565Buy*64.51kA Automatic Execution
13-May-2409:57:1525.15120Buy*3,018A Automatic Execution
13-May-2409:54:4225.152,564Buy*64.48kA Automatic Execution
13-May-2409:54:2725.1452,445Sell*61.48kA Automatic Execution
13-May-2409:48:3325.1452,445Unknown*61.48kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.