Ivz At1 Capbond Share Price | |
---|---|
Price | 24.70 |
Bid | 24.68 |
Ask | 24.70 |
Change | 0.04 (0.16%) |
Volume | 25,639 |
Open | 24.70 |
High | 24.705 |
Low | 24.64 |
Prev. Close | 24.65 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 25.035 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 21.06 |
52 Week Low Date | 10-May-2023 |
# Trades | 38 |
---|---|
Vol. Sold | 10,111 |
Sold Value | $249.52k |
Vol. Bought | 15,528 |
Bought Value | $383.46k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:25:46 | 24.70 | 149 | Buy* | 24.68 | 24.70 | 3,680 | A Automatic Execution |
26-Apr-24 | 16:21:09 | 24.68 | 1,496 | Sell* | 24.68 | 24.70 | 36.92k | A Automatic Execution |
26-Apr-24 | 16:17:58 | 24.70 | 0 | Unknown* | 24.68 | 24.70 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:59:18 | 24.70 | 36 | Buy* | 24.68 | 24.70 | 889.20 | A Automatic Execution |
26-Apr-24 | 15:52:35 | 24.70 | 119 | Buy* | 24.68 | 24.70 | 2,939 | A Automatic Execution |
26-Apr-24 | 15:43:35 | 24.68 | 600 | Sell* | 24.68 | 24.70 | 14.81k | A Automatic Execution |
26-Apr-24 | 15:25:46 | 24.70 | 189 | Buy* | 24.68 | 24.70 | 4,668 | A Automatic Execution |
26-Apr-24 | 14:51:11 | 24.68 | 42 | Sell* | 24.68 | 24.69 | 1,037 | A Automatic Execution |
26-Apr-24 | 14:51:11 | 24.68 | 275 | Sell* | 24.68 | 24.69 | 6,787 | A Automatic Execution |
26-Apr-24 | 14:51:11 | 24.68 | 63 | Sell* | 24.68 | 24.69 | 1,555 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|