Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Asp Isotopes Inc Share Price
  4. Asp Isotopes Inc Share Trades

Pin to quick picksAsp Isotopes Inc Share Trades (ASPI.US)

Asp Isotopes Inc Information

Share Price Information for Asp Isotopes Inc (ASPI.US)

Share Price is delayed by 15 minutes
Get Live Data
5.81    -0.09 (-1.54%)
Bid:
5.82
Ask:
5.84
Spread: 0.02 (0.344%)
Market Cap: $804.52m
ASPI.US Live PriceLast checked at - CBOE

Intraday Asp Isotopes Inc Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Asp Isotopes Inc (ASPI.US)

Date Time Trade Prc Volume Buy/Sell Value  
11-Jun-2609:51:595.8425Sell*146.00A Automatic Execution
11-Jun-2609:51:595.8425Sell*146.00A Automatic Execution
11-Jun-2609:51:595.84100Sell*584.00A Automatic Execution
11-Jun-2609:51:595.84100Sell*584.00A Automatic Execution
11-Jun-2609:51:315.81400Buy*2,324A Automatic Execution
11-Jun-2609:51:235.81100Sell*581.00A Automatic Execution
11-Jun-2609:51:235.81100Sell*581.00A Automatic Execution
11-Jun-2609:51:145.82100Sell*582.00A Automatic Execution
11-Jun-2609:51:145.82100Sell*582.00A Automatic Execution
11-Jun-2609:50:195.8230Sell*174.60A Automatic Execution
11-Jun-2609:50:195.82100Sell*582.00A Automatic Execution
11-Jun-2609:50:165.81545Buy*261.68A Automatic Execution
11-Jun-2609:50:165.815125Buy*726.88A Automatic Execution
11-Jun-2609:50:165.81190Buy*1,104A Automatic Execution
11-Jun-2609:50:165.81100Buy*581.00A Automatic Execution
Recently viewed
BNC
Banco Santander
LSE
1.12%
0LVL
Lpp Ord
LSE
0.00%
ZN41
Ashtead Cap 33a
LSE
0.00%
FCIT
F&C Investment Trust
LSE
0.30%
81VD
London Pow.32
LSE
0.00%
Trending
BSFA
Bio-Sustainable Future Enterprises
LSE
-5.26%
PREM
Premier African Minerals
LSE
0.00%
MATD
Petro Matad
LSE
-4.00%
ITM
Itm Power
LSE
0.17%
KEFI
Kefi Gold & Copper
LSE
-4.04%