Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAsp Isotopes Inc Share Trades (ASPI.US)

Share Price Information for Asp Isotopes Inc (ASPI.US)

Share Price is delayed by 15 minutes
Get Live Data
5.88    0.03 (0.51%)
Bid:
5.87
Ask:
5.97
Spread: 0.10 (1.704%)
Market Cap: $804.52m
ASPI.US Live PriceLast checked at - CBOE

Intraday Asp Isotopes Inc Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Asp Isotopes Inc (ASPI.US)

Date Time Trade Prc Volume Buy/Sell Value  
11-Jun-2608:43:075.886Sell*35.28O Ordinary
11-Jun-2608:41:325.89273Sell*1,608O Ordinary
11-Jun-2608:37:335.886Unknown*35.28O Ordinary
11-Jun-2608:37:335.8912Buy*70.68O Ordinary
11-Jun-2608:37:335.886Unknown*35.28O Ordinary
11-Jun-2608:37:335.8812Sell*70.56O Ordinary
11-Jun-2608:37:335.8930Buy*176.70O Ordinary
11-Jun-2608:37:335.891Sell*5.89O Ordinary
11-Jun-2608:37:335.893Sell*17.67O Ordinary
11-Jun-2608:37:335.893Sell*17.67O Ordinary
11-Jun-2608:37:335.896Sell*35.34O Ordinary
11-Jun-2608:37:335.9016Buy*94.40O Ordinary
11-Jun-2608:37:335.9017Buy*100.30O Ordinary
11-Jun-2608:37:335.90479Buy*2,826O Ordinary
11-Jun-2608:37:325.906Buy*35.40O Ordinary