Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAsp Isotopes Inc Share Trades (ASPI.US)

Share Price Information for Asp Isotopes Inc (ASPI.US)

Share Price is delayed by 15 minutes
Get Live Data
5.81    -0.09 (-1.54%)
Bid:
5.82
Ask:
5.84
Spread: 0.02 (0.344%)
Market Cap: $804.52m
ASPI.US Live PriceLast checked at - CBOE

Intraday Asp Isotopes Inc Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Asp Isotopes Inc (ASPI.US)

Date Time Trade Prc Volume Buy/Sell Value  
11-Jun-2609:51:595.8425Sell*146.00A Automatic Execution
11-Jun-2609:51:595.8425Sell*146.00A Automatic Execution
11-Jun-2609:51:595.84100Sell*584.00A Automatic Execution
11-Jun-2609:51:595.84100Sell*584.00A Automatic Execution
11-Jun-2609:51:315.81400Buy*2,324A Automatic Execution
11-Jun-2609:51:235.81100Sell*581.00A Automatic Execution
11-Jun-2609:51:235.81100Sell*581.00A Automatic Execution
11-Jun-2609:51:145.82100Sell*582.00A Automatic Execution
11-Jun-2609:51:145.82100Sell*582.00A Automatic Execution
11-Jun-2609:50:195.8230Sell*174.60A Automatic Execution
11-Jun-2609:50:195.82100Sell*582.00A Automatic Execution
11-Jun-2609:50:165.81545Buy*261.68A Automatic Execution
11-Jun-2609:50:165.815125Buy*726.88A Automatic Execution
11-Jun-2609:50:165.81190Buy*1,104A Automatic Execution
11-Jun-2609:50:165.81100Buy*581.00A Automatic Execution