Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Aersale Corp Share Price
  4. Aersale Corp Share Trades

Pin to quick picksAersale Corp Share Trades (ASLE.US)

Aersale Corp Information

Share Price Information for Aersale Corp (ASLE.US)

Share Price is delayed by 15 minutes
Get Live Data
6.415    0.04 (0.63%)
Bid:
6.41
Ask:
6.42
Spread: 0.01 (0.156%)
Market Cap: $301.00m
ASLE.US Live PriceLast checked at - CBOE

Intraday Aersale Corp Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Aersale Corp (ASLE.US)

Date Time Trade Prc Volume Buy/Sell Value  
08-Jun-2612:49:176.41510Unknown*64.15A Automatic Execution
08-Jun-2612:48:146.4252Buy*333.84A Automatic Execution
08-Jun-2612:45:536.4288Buy*564.96A Automatic Execution
08-Jun-2612:45:536.4210Buy*64.20A Automatic Execution
08-Jun-2612:24:466.42510Unknown*64.25A Automatic Execution
08-Jun-2612:24:446.43106Sell*681.58A Automatic Execution
08-Jun-2612:24:446.43149Sell*958.07A Automatic Execution
08-Jun-2612:24:446.43100Sell*643.00A Automatic Execution
08-Jun-2612:24:446.4326Sell*167.18A Automatic Execution
08-Jun-2612:24:446.43100Sell*643.00A Automatic Execution
08-Jun-2612:23:306.432Sell*12.86A Automatic Execution
08-Jun-2612:19:336.43510Sell*64.35A Automatic Execution
08-Jun-2612:19:336.4310Sell*64.30A Automatic Execution
08-Jun-2612:19:336.437Buy*45.01A Automatic Execution
08-Jun-2612:19:336.4324Buy*154.32A Automatic Execution
Recently viewed
BS32
Trustbridge 43
LSE
0.00%
HTCF
HTCF.L
LSE
0.00%
VOG
VOG.L
LSE
0.00%
JAAT
Jh Us Aaaclo Gt
LSE
0.24%
VNET
Vianet Grp
LSE
0.72%
Trending
MPL
Mercantile Ports & Logistics
LSE
26.92%
PREM
Premier African Minerals
LSE
-7.61%
FORG
Forgent
LSE
-5.26%
AVCT
Avacta Group
LSE
-1.40%
HEX
Helix Exploration
LSE
-0.67%