To provide Shareholders with long-term returns through capital and income growth by investing predominantly in a portfolio of UK listed companies.
Find out MoreDate | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
01-May-24 | 13:17:59 | 243.00 | 44,166 | Unknown* | 107.32k | O Ordinary Delayed publication |
01-May-24 | 16:35:27 | 243.00 | 5,643 | Sell* | 13.71k | UT Uncrossing Trade |
01-May-24 | 16:22:49 | 245.296 | 3,700 | Buy* | 9,076 | O Ordinary |
01-May-24 | 16:13:37 | 244.719 | 200 | Sell* | 489.44 | O Ordinary |
01-May-24 | 15:47:51 | 244.719 | 261 | Buy* | 638.72 | O Ordinary |
01-May-24 | 15:20:53 | 244.00 | 2,000 | Sell* | 4,880 | A Automatic Execution |
01-May-24 | 14:31:32 | 245.46 | 2,022 | Sell* | 4,963 | O Ordinary |
01-May-24 | 11:06:49 | 245.46 | 505 | Buy* | 1,240 | O Ordinary |
01-May-24 | 10:26:35 | 245.48 | 1,008 | Buy* | 2,474 | O Ordinary |
01-May-24 | 08:46:41 | 244.00 | 10,000 | Sell* | 24.40k | A Automatic Execution |
01-May-24 | 08:43:03 | 246.80 | 76 | Sell* | 187.57 | O Ordinary |