Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ark Ai Rob Etf Share Trades (ARKI)

Ark Ai Rob Etf Information

Share Price Information for Ark Ai Rob Etf (ARKI)

Share Price is delayed by 15 minutes

Get Live Data

11.32 -0.22 (-1.91%)

Bid:

11.328

Ask:

11.352

Spread: 0.024 (0.212%)

Market Cap: -

ARKI Live Price

Last checked at -

London Stock Exchange

Intraday Ark Ai Rob Etf Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ark Ai Rob Etf (ARKI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jun-26	12:47:51	11.30	3	Sell*	11.292	11.316	33.90	O Ordinary Non risk Risk trade
04-Jun-26	12:47:51	11.30	4	Sell*	11.292	11.316	45.20	O Ordinary Non risk Risk trade
04-Jun-26	12:47:51	11.294	2	Sell*	11.292	11.316	22.59	O Ordinary Non risk Risk trade
04-Jun-26	12:47:51	11.294	2	Sell*	11.292	11.316	22.59	O Ordinary Non risk Risk trade
04-Jun-26	12:47:51	11.294	2	Sell*	11.292	11.316	22.59	O Ordinary Non risk Risk trade
04-Jun-26	12:47:50	11.294	1	Sell*	11.292	11.316	11.29	O Ordinary Non risk Risk trade
04-Jun-26	12:42:15	11.32	78	Buy*	11.296	11.32	882.96	A Automatic Execution
04-Jun-26	11:34:57	0.00	4,500	Unknown*	11.312	11.336	0.00	O Ordinary Was reported as OTC
04-Jun-26	10:45:08	11.322	1	Sell*	11.322	11.346	11.32	A Automatic Execution
04-Jun-26	10:42:59	11.3478	3,080	Buy*	11.328	11.35	34.95k	O Ordinary
04-Jun-26	09:58:45	11.36	612	Sell*	11.358	11.378	6,952	A Automatic Execution
04-Jun-26	09:58:45	11.362	276	Sell*	11.36	11.378	3,136	A Automatic Execution
04-Jun-26	09:41:06	11.396	612	Sell*	11.382	11.40	6,974	A Automatic Execution
04-Jun-26	09:36:18	11.382	205	Sell*	11.382	11.40	2,333	A Automatic Execution
04-Jun-26	09:35:26	11.382	1	Sell*	11.382	11.40	11.38	A Automatic Execution