Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ark Ai Rob Etf Share Trades (ARKI)

Ark Ai Rob Etf Information

Share Price Information for Ark Ai Rob Etf (ARKI)

Share Price is delayed by 15 minutes

Get Live Data

11.50 -0.04 (-0.35%)

Bid:

11.506

Ask:

11.548

Spread: 0.042 (0.365%)

Market Cap: -

ARKI Live Price

Last checked at -

London Stock Exchange

Intraday Ark Ai Rob Etf Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ark Ai Rob Etf (ARKI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jun-26	11:34:57	11.50	4,500	Unknown*	11.506	11.548	51.75k	O Ordinary Delayed publication Was reported as OTC
04-Jun-26	11:34:57	0.00	-4,500	Unknown*	11.506	11.548	0.00	O Ordinary Deletion Delayed publication Was reported as OTC
04-Jun-26	16:35:25	11.50	900	Sell*	11.506	11.548	10.35k	UT Uncrossing Trade
04-Jun-26	16:20:22	11.546	490	Sell*	11.526	11.56	5,658	A Automatic Execution
04-Jun-26	16:17:02	11.556	6	Sell*	11.552	11.562	69.34	A Automatic Execution
04-Jun-26	16:17:00	11.556	11	Sell*	11.552	11.562	127.12	A Automatic Execution
04-Jun-26	16:16:58	11.556	23	Sell*	11.556	11.564	265.79	A Automatic Execution
04-Jun-26	16:16:56	11.556	45	Sell*	11.556	11.562	520.02	A Automatic Execution
04-Jun-26	16:16:54	11.556	91	Sell*	11.556	11.562	1,052	A Automatic Execution
04-Jun-26	15:34:49	11.446	101	Buy*	11.406	11.446	1,156	A Automatic Execution
04-Jun-26	14:00:01	11.386	2	Buy*	11.358	11.39	22.77	A Automatic Execution
04-Jun-26	14:00:01	11.386	1	Buy*	11.358	11.39	11.39	A Automatic Execution
04-Jun-26	14:00:01	11.374	3	Buy*	11.358	11.39	34.12	O Ordinary Non risk Risk trade
04-Jun-26	14:00:01	11.374	9	Buy*	11.358	11.386	102.37	O Ordinary Non risk Risk trade
04-Jun-26	13:09:57	11.37	2,869	Buy*	11.33	11.372	32.62k	A Automatic Execution