| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 08-Jun-26 | 10:15:59 | 755.00 | 8 | Buy* | 6,040 | A Automatic Execution |
| 08-Jun-26 | 10:15:54 | 755.20 | 2 | Unknown* | 1,510 | A Automatic Execution |
| 08-Jun-26 | 10:15:54 | 755.20 | 8 | Buy* | 6,042 | A Automatic Execution |
| 08-Jun-26 | 10:15:48 | 755.40 | 4 | Unknown* | 3,022 | A Automatic Execution |
| 08-Jun-26 | 10:15:48 | 755.40 | 2 | Unknown* | 1,511 | A Automatic Execution |
| 08-Jun-26 | 10:15:48 | 755.40 | 8 | Buy* | 6,043 | A Automatic Execution |
| 08-Jun-26 | 10:15:31 | 755.60 | 1 | Unknown* | 755.60 | A Automatic Execution |
| 08-Jun-26 | 10:15:29 | 755.60 | 1 | Sell* | 755.60 | A Automatic Execution |
| 08-Jun-26 | 10:15:10 | 755.20 | 5 | Sell* | 3,776 | A Automatic Execution |
| 08-Jun-26 | 10:14:48 | 755.00 | 8 | Unknown* | 6,040 | A Automatic Execution |
| 08-Jun-26 | 10:14:26 | 755.00 | 30 | Buy* | 22.65k | A Automatic Execution |
| 08-Jun-26 | 10:14:20 | 755.20 | 4 | Unknown* | 3,021 | A Automatic Execution |
| 08-Jun-26 | 10:14:13 | 755.20 | 2 | Sell* | 1,510 | A Automatic Execution |
| 08-Jun-26 | 10:14:13 | 755.00 | 8 | Unknown* | 6,040 | A Automatic Execution |
| 08-Jun-26 | 10:14:13 | 755.00 | 8 | Buy* | 6,040 | A Automatic Execution |