Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Abrdn New India Share Price
  4. Abrdn New India Share Trades

Pin to quick picksAbrdn New India Share Trades (ANII)

Abrdn New India Information

Share Price Information for Abrdn New India (ANII)

Share Price is delayed by 15 minutes
Get Live Data
664.00    -2.00 (-0.30%)
Bid:
662.00
Ask:
664.00
Spread: 2.00 (0.302%)
Market Cap: £288.06m
ANII Live PriceLast checked at - London Stock Exchange

Intraday Abrdn New India Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Abrdn New India (ANII)

Date Time Trade Prc Volume Buy/Sell Value  
04-Jun-2617:07:52664.0010,000Unknown*66.40kO Ordinary
Was reported as OTC
04-Jun-2616:39:55664.0010,500Buy*69.72kO Ordinary
04-Jun-2616:37:21665.839516,000Buy*106.53kO Ordinary
04-Jun-2616:35:20664.008,647Sell*57.42kUT Uncrossing Trade
04-Jun-2616:29:11664.00200Buy*1,328A Automatic Execution
04-Jun-2616:09:02663.92507Sell*3,366O Ordinary
04-Jun-2615:43:39666.000Unknown*0.00O Ordinary
Trade was executed as an SI
04-Jun-2615:43:39662.0039Sell*258.18A Automatic Execution
04-Jun-2615:33:18663.2870Sell*464.30O Ordinary
04-Jun-2615:28:35663.28590Sell*3,913O Ordinary
04-Jun-2615:07:31662.0040Sell*264.80A Automatic Execution
04-Jun-2615:06:59664.002,680Buy*17.80kA Automatic Execution
04-Jun-2615:05:04662.604495Sell*3,280O Ordinary
04-Jun-2615:03:54664.00500Sell*3,320A Automatic Execution
04-Jun-2614:57:20664.3038Sell*252.43O Ordinary
Recently viewed
AIF
AIF.L
LSE
0.00%
AGT
AVI Global Trust
LSE
0.38%
GKP
Gulf Keystone Petroleum
LSE
6.92%
JEMI
Jpmorgan Emgdi
LSE
-1.41%
PEMB
Pembroke Vct
LSE
0.00%
Trending
GGP
Greatland Resources
LSE
-0.42%
LGEN
Legal & General
LSE
1.49%
CAML
Central Asia Metals
LSE
-6.46%
MTL
Metals Exploration
LSE
-2.22%
MPL
Mercantile Ports & Logistics
LSE
3.33%