Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Abrdn New India Share Price
  4. Abrdn New India Share Trades

Pin to quick picksAbrdn New India Share Trades (ANII)

Abrdn New India Information

Share Price Information for Abrdn New India (ANII)

Share Price is delayed by 15 minutes
Get Live Data
664.00    0.00 (0.00%)
Bid:
666.00
Ask:
672.00
Spread: 6.00 (0.901%)
Market Cap: £288.06m
ANII Live PriceLast checked at - London Stock Exchange

Intraday Abrdn New India Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Abrdn New India (ANII)

Date Time Trade Prc Volume Buy/Sell Value  
05-Jun-2611:04:26666.30181Sell*1,206O Ordinary
05-Jun-2610:25:07664.001,280Sell*8,499O Ordinary
05-Jun-2610:13:08670.000Unknown*0.00O Ordinary
Trade was executed as an SI
05-Jun-2610:07:17664.0054,735Sell*363.44kO Ordinary
05-Jun-2610:06:48664.001,240Sell*8,234O Ordinary
05-Jun-2609:44:55664.00628Sell*4,170O Ordinary
05-Jun-2609:37:34668.5427Buy*46.80O Ordinary
05-Jun-2609:16:07663.2099Sell*656.57O Ordinary
05-Jun-2608:58:00664.00164Sell*1,089O Ordinary
05-Jun-2608:50:49664.0017Sell*112.88O Ordinary
05-Jun-2608:49:00664.001,497Sell*9,940O Ordinary
05-Jun-2608:46:49664.002,860Sell*18.99kO Ordinary
04-Jun-2616:39:55664.0010,500Unknown*69.72kO Ordinary
Delayed publication
Historical
04-Jun-2616:39:55664.00-10,500Unknown*-69.72kO Ordinary
Deletion
Delayed publication
Historical
05-Jun-2608:30:28664.003Sell*19.92O Ordinary
Recently viewed
AAIF
Aberd Asia Inc
LSE
-0.89%
CCJI
CC Japan Income
LSE
0.37%
IGAS
IGAS.L
LSE
0.00%
WAND.GB.PL
WAND.GB.PL
AQSE
0.00%
EUA
Eurasia Mining
LSE
10.00%
Trending
AVCT
Avacta Group
LSE
2.14%
ALRT
Defence Holdings
LSE
23.81%
ITM
Itm Power
LSE
-5.18%
PREM
Premier African Minerals
LSE
7.14%
GST
GSTechnologies
LSE
8.11%