| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 04-Jun-26 | 17:07:52 | 664.00 | 10,000 | Unknown* | 66.40k | O Ordinary Was reported as OTC |
| 04-Jun-26 | 16:39:55 | 664.00 | 10,500 | Buy* | 69.72k | O Ordinary |
| 04-Jun-26 | 16:37:21 | 665.8395 | 16,000 | Buy* | 106.53k | O Ordinary |
| 04-Jun-26 | 16:35:20 | 664.00 | 8,647 | Sell* | 57.42k | UT Uncrossing Trade |
| 04-Jun-26 | 16:29:11 | 664.00 | 200 | Buy* | 1,328 | A Automatic Execution |
| 04-Jun-26 | 16:09:02 | 663.92 | 507 | Sell* | 3,366 | O Ordinary |
| 04-Jun-26 | 15:43:39 | 666.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 15:43:39 | 662.00 | 39 | Sell* | 258.18 | A Automatic Execution |
| 04-Jun-26 | 15:33:18 | 663.28 | 70 | Sell* | 464.30 | O Ordinary |
| 04-Jun-26 | 15:28:35 | 663.28 | 590 | Sell* | 3,913 | O Ordinary |
| 04-Jun-26 | 15:07:31 | 662.00 | 40 | Sell* | 264.80 | A Automatic Execution |
| 04-Jun-26 | 15:06:59 | 664.00 | 2,680 | Buy* | 17.80k | A Automatic Execution |
| 04-Jun-26 | 15:05:04 | 662.604 | 495 | Sell* | 3,280 | O Ordinary |
| 04-Jun-26 | 15:03:54 | 664.00 | 500 | Sell* | 3,320 | A Automatic Execution |
| 04-Jun-26 | 14:57:20 | 664.30 | 38 | Sell* | 252.43 | O Ordinary |