3x Amd Share Trades (AMD3)

3x Amd Information

Share Price Information for 3x Amd (AMD3)

Share Price is delayed by 15 minutes

Share Price: 2.7104

Bid: 2.719

Ask: 2.7281

Change: 0.02655 (0.99%)

Spread: 0.0091 (0.335%)

Open: 2.7085

High: 2.7249

Low: 2.5513

Prev. Close: 2.68385

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Jun-24	16:35:20	2.7104	3,744	Buy*	2.719	2.7281	10.15k	UT Uncrossing Trade
24-Jun-24	16:29:33	2.7249	2,619	Buy*	2.717	2.7249	7,137	A Automatic Execution
24-Jun-24	16:29:23	2.7169	4,476	Sell*	2.7169	2.7267	12.16k	A Automatic Execution
24-Jun-24	16:29:23	2.7169	2,456	Sell*	2.7169	2.7267	6,673	A Automatic Execution
24-Jun-24	16:29:23	2.7169	2,020	Sell*	2.7169	2.7267	5,488	A Automatic Execution
24-Jun-24	16:29:23	2.7169	4,476	Sell*	2.7169	2.7267	12.16k	A Automatic Execution
24-Jun-24	16:29:23	2.7169	4,476	Sell*	2.7169	2.7267	12.16k	A Automatic Execution
24-Jun-24	16:29:23	2.7169	2,456	Sell*	2.7169	2.7267	6,673	A Automatic Execution
24-Jun-24	16:29:23	2.7169	2,020	Sell*	2.7169	2.7267	5,488	A Automatic Execution
24-Jun-24	16:29:23	2.7169	4,476	Sell*	2.7169	2.7267	12.16k	A Automatic Execution
24-Jun-24	16:29:23	2.7169	4,476	Sell*	2.7169	2.7267	12.16k	A Automatic Execution
24-Jun-24	16:27:17	2.6869	1,940	Buy*	2.6778	2.6869	5,213	A Automatic Execution
24-Jun-24	16:24:12	2.7204	1,118	Sell*	2.7127	2.7237	3,041	A Automatic Execution
24-Jun-24	16:24:12	2.7204	1,682	Sell*	2.7127	2.7237	4,576	A Automatic Execution
24-Jun-24	16:21:13	2.7128	200	Sell*	2.7128	2.724	542.56	A Automatic Execution