Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
22-May-24 | 15:01:05 | 714.60 | 33 | Buy* | 235.82 | O Ordinary |
22-May-24 | 14:56:56 | 709.40 | 42 | Sell* | 297.95 | O Ordinary |
22-May-24 | 11:21:08 | 714.252 | 127 | Buy* | 907.10 | O Ordinary |
22-May-24 | 11:00:48 | 712.947 | 28 | Buy* | 199.63 | O Ordinary |
22-May-24 | 08:05:39 | 707.1001 | 22 | Sell* | 155.56 | O Ordinary Trade was executed as an SI |
22-May-24 | 08:05:39 | 707.10 | 24 | Sell* | 169.70 | A Automatic Execution |