Satalgblfceqacc Share Price | |
---|---|
Price | 693.00 |
Bid | 693.00 |
Ask | 696.30 |
Change | 14.75 (2.17%) |
Volume | 351 |
Open | 687.80 |
High | 693.00 |
Low | 687.80 |
Prev. Close | 679.90 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,500 |
52 Week High | 705.70 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 565.00 |
52 Week Low Date | 20-Jul-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 336 |
Sold Value | £2.31k |
Vol. Bought | 15 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:16:30 | 693.00 | 4 | Sell* | 693.00 | 696.30 | 27.72 | A Automatic Execution |
26-Apr-24 | 14:59:36 | 694.10 | 1 | Buy* | 688.00 | 694.10 | 6.94 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 11:52:16 | 693.00 | 2 | Buy* | 688.60 | 692.30 | 13.86 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:01:53 | 687.80 | 166 | Sell* | 687.80 | 691.10 | 1,142 | A Automatic Execution |
26-Apr-24 | 10:01:25 | 688.067 | 166 | Sell* | 687.80 | 691.10 | 1,142 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 08:04:17 | 693.20 | 4 | Buy* | 687.40 | 693.10 | 27.73 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:04:17 | 693.20 | 4 | Buy* | 687.40 | 693.10 | 27.73 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:04:17 | 693.20 | 4 | Buy* | 687.40 | 693.10 | 27.73 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|