Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Alliance Witan Share Trades (ALW)
ALW Share
Price
ALW Share
News
ALW Share
Chat
ALW Share
Trades762
ALW
Live RNS
ALW Share
Charts
ALW Level 2
Console
ALW Live
Share Price
ALW Broker
Ratings
ALW Directors
Deals
ALW Financial
Diary
ALW
Fundamentals
ALW Short
Positions
ALW
Media
ALW Company
Research
ALW Company
Timeline
Alliance Witan Information
Share Price Information for Alliance Witan (ALW)
Share Price is delayed by 15 minutes
Get Live Data
1,318.00
-2.00 (-0.15%)
Bid:
1,315.00
Ask:
1,317.00
Spread:
2.00 (0.152%)
Market Cap:
£4.94b
Last checked at -
Last checked at 
Intraday Alliance Witan Share Chart
Recent Share Trades for Alliance Witan (ALW)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:26:47 | 1,316.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 15:41:19 | 1,316.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 15:41:19 | 1,316.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 15:41:20 | 1,316.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 15:41:19 | 1,316.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:38:33 | 1,318.00 | 20,000 | Buy* | 263.60k | O Ordinary |
| 05-Jun-26 | 16:38:22 | 1,317.4684 | 130,000 | Buy* | 2m | O Ordinary |
| 05-Jun-26 | 16:35:53 | 1,318.00 | 2,525 | Sell* | 33.28k | A Automatic Execution |
| 05-Jun-26 | 16:35:53 | 1,318.00 | 1,258 | Sell* | 16.58k | A Automatic Execution |
| 05-Jun-26 | 16:35:53 | 1,318.00 | 925 | Sell* | 12.19k | A Automatic Execution |
| 05-Jun-26 | 16:35:53 | 1,318.00 | 925 | Sell* | 12.19k | A Automatic Execution |
| 05-Jun-26 | 16:35:10 | 1,318.00 | 121,746 | Buy* | 2m | UT Uncrossing Trade |
| 05-Jun-26 | 16:29:02 | 1,315.00 | 2 | Sell* | 26.30 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:29:00 | 1,315.00 | 87 | Sell* | 1,144 | A Automatic Execution |
| 05-Jun-26 | 16:27:19 | 1,315.513 | 400 | Buy* | 5,262 | O Ordinary |
Follow the stocks
