Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Alfa Financial Software Holdings Share Trades (ALFA)

Alfa Financial Software Holdings Information

Share Price Information for Alfa Financial Software Holdings (ALFA)

Share Price is delayed by 15 minutes

Get Live Data

159.00 1.60 (1.02%)

Bid:

158.40

Ask:

158.60

Spread: 0.20 (0.126%)

Market Cap: £472.65m

ALFA Live Price

Last checked at -

London Stock Exchange

Intraday Alfa Financial Software Holdings Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Alfa Financial Software Holdings (ALFA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jun-26	15:03:30	159.00	294,462	Unknown*	158.40	158.60	468.19k	O Ordinary Delayed publication Trade was executed as an SI
04-Jun-26	16:29:52	158.20	62	Sell*	158.20	158.80	98.08	A Automatic Execution
04-Jun-26	16:29:41	158.40	1	Sell*	157.60	158.60	1.58	A Automatic Execution
04-Jun-26	16:29:41	158.40	5	Sell*	157.60	158.60	7.92	A Automatic Execution
04-Jun-26	16:29:29	158.80	262	Buy*	157.80	158.80	416.06	A Automatic Execution
04-Jun-26	16:29:29	158.80	166	Buy*	157.80	158.80	263.61	A Automatic Execution
04-Jun-26	16:29:29	158.80	47	Buy*	157.80	158.80	74.64	A Automatic Execution
04-Jun-26	16:29:29	158.80	50	Buy*	157.80	158.80	79.40	A Automatic Execution
04-Jun-26	16:29:19	157.80	220	Sell*	158.20	158.80	347.16	A Automatic Execution
04-Jun-26	16:29:04	158.60	500	Sell*	157.40	158.80	793.00	A Automatic Execution
04-Jun-26	16:29:04	158.80	291	Buy*	157.40	158.80	462.11	A Automatic Execution
04-Jun-26	16:29:04	158.60	50	Sell*	158.60	158.80	79.30	A Automatic Execution
04-Jun-26	16:29:04	158.80	32	Buy*	158.60	158.80	50.82	A Automatic Execution
04-Jun-26	16:29:04	158.80	237	Buy*	158.60	158.80	376.36	A Automatic Execution
04-Jun-26	16:27:35	158.40	331	Sell*	158.40	158.60	524.30	A Automatic Execution